mfercoin Historical Data

$MFER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000746
-0.12%
$ 623,360 $ 560,715
Apr 19, 4 PM $ 0.000746
+0.00%
$ 623,252 $ 527,355
Apr 19, 3 PM $ 0.000747
+8.83%
$ 624,086 $ 533,800
Apr 19, 2 PM $ 0.000686
-8.52%
$ 573,431 $ 474,420
Apr 19, 1 PM $ 0.000686
+0.42%
$ 573,271 $ 445,504
Apr 19, 12 PM $ 0.000682
-0.08%
$ 569,633 $ 4,777
Apr 19, 11 AM $ 0.000683
+0.57%
$ 570,219 $ 393,380
Apr 19, 10 AM $ 0.000679
-6.68%
$ 567,132 $ 390,496
Apr 19, 9 AM $ 0.000727
+7.08%
$ 607,729 $ 383,591
Apr 19, 8 AM $ 0.000679
-7.73%
$ 567,351 $ 3,975
Apr 19, 7 AM $ 0.000736
+7.94%
$ 614,898 $ 371,215
Apr 19, 6 AM $ 0.000682
-2.61%
$ 569,488 $ 3,493
Apr 19, 5 AM $ 0.000735
+0.14%
$ 613,874 $ 323,645
Apr 19, 4 AM $ 0.000735
+1.50%
$ 613,867 $ 321,493
Apr 19, 3 AM $ 0.000724
+0.00%
$ 604,767 $ 312,644
Apr 19, 2 AM $ 0.000724
+0.00%
$ 604,776 $ 308,865
Apr 19, 1 AM $ 0.000725
-0.14%
$ 605,614 $ 302,720
Apr 19, 12 AM $ 0.000725
-0.14%
$ 605,617 $ 288,069
Apr 18, 11 PM $ 0.000726
+0.41%
$ 606,450 $ 285,255
Apr 18, 10 PM $ 0.000723
+0.00%
$ 603,989 $ 287,485
Apr 18, 9 PM $ 0.000723
+0.00%
$ 603,991 $ 286,904
Apr 18, 8 PM $ 0.000723
+1.14%
$ 603,990 $ 281,581
Apr 18, 7 PM $ 0.000715
+11.10%
$ 597,152 $ 267,101
Apr 18, 6 PM $ 0.000643
-15.16%
$ 537,495 $ 267,661
Apr 18, 5 PM $ 0.000758
+0.33%
$ 633,539 $ 479
Apr 18, 4 PM $ 0.000756
+17.55%
$ 631,454 $ 479
Apr 18, 3 PM $ 0.000643
+0.00%
$ 537,201 $ 249,873
Apr 18, 2 PM $ 0.000643
+0.00%
$ 537,205 $ 315,667
Apr 18, 1 PM $ 0.000643
+0.00%
$ 537,204 $ 421,125
Apr 18, 12 PM $ 0.000643
-8.74%
$ 537,203 $ 489
Apr 18, 11 AM $ 0.000705
+0.00%
$ 588,651 $ 591,322
Apr 18, 10 AM $ 0.000716
-0.10%
$ 597,813 $ 3,780
Apr 18, 9 AM $ 0.000717
-1.00%
$ 598,761 $ 609,516
Apr 18, 8 AM $ 0.000723
-0.02%
$ 603,969 $ 659,055
Apr 18, 7 AM $ 0.000722
-0.77%
$ 603,231 $ 686,690
Apr 18, 6 AM $ 0.000722
-0.28%
$ 603,198 $ 705,008
Apr 18, 5 AM $ 0.000722
-0.13%
$ 603,237 $ 708,270
Apr 18, 4 AM $ 0.000722
-0.28%
$ 603,196 $ 710,340
Apr 18, 3 AM $ 0.000724
+0.14%
$ 604,914 $ 709,392
Apr 18, 2 AM $ 0.000723
+0.14%
$ 604,093 $ 727,710
Apr 18, 1 AM $ 0.000722
-0.14%
$ 603,263 $ 730,657
Apr 18, 12 AM $ 0.000723
+0.14%
$ 604,081 $ 744,056
Apr 17, 11 PM $ 0.000722
-1.74%
$ 603,257 $ 752,312
Apr 17, 10 PM $ 0.000722
-0.88%
$ 603,290 $ 749,938
Apr 17, 9 PM $ 0.000795
+10.01%
$ 664,585 $ 751,479
Apr 17, 8 PM $ 0.000723
-1.39%
$ 604,098 $ 759,032
Apr 17, 7 PM $ 0.000723
+0.14%
$ 604,122 $ 770,811
Apr 17, 6 PM $ 0.000722
-0.14%
$ 603,286 $ 798,078
Apr 17, 5 PM $ 0.000722
-0.15%
$ 603,329 $ 810,336
Apr 17, 4 PM $ 0.000723
-0.95%
$ 604,245 $ 819,634