mfercoin Historical Data

$MFER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000785
+0.01%
$ 656,360 $ 657,846
Apr 21, 5 PM $ 0.000784
-0.13%
$ 655,462 $ 716,792
Apr 21, 4 PM $ 0.000785
-0.01%
$ 656,312 $ 704,955
Apr 21, 3 PM $ 0.000785
-6.24%
$ 655,581 $ 715,527
Apr 21, 2 PM $ 0.000837
+1.14%
$ 699,208 $ 767,469
Apr 21, 1 PM $ 0.000827
-0.08%
$ 691,311 $ 812,616
Apr 21, 12 PM $ 0.000833
+6.38%
$ 696,085 $ 11,780
Apr 21, 11 AM $ 0.000785
-6.01%
$ 655,737 $ 861,018
Apr 21, 10 AM $ 0.000835
-0.49%
$ 697,678 $ 855,852
Apr 21, 9 AM $ 0.000839
+7.05%
$ 701,129 $ 860,153
Apr 21, 8 AM $ 0.000785
-0.15%
$ 655,796 $ 873,821
Apr 21, 7 AM $ 0.000785
-7.16%
$ 655,977 $ 898,289
Apr 21, 6 AM $ 0.000837
+1.55%
$ 699,653 $ 932,500
Apr 21, 5 AM $ 0.000824
+5.20%
$ 688,963 $ 918,384
Apr 21, 4 AM $ 0.000785
-4.71%
$ 655,720 $ 966,674
Apr 21, 3 AM $ 0.000823
-0.38%
$ 688,133 $ 980,813
Apr 21, 2 AM $ 0.000827
+5.28%
$ 690,776 $ 1 million
Apr 21, 1 AM $ 0.000784
-5.39%
$ 655,325 $ 1.02 million
Apr 21, 12 AM $ 0.000829
-2.68%
$ 692,638 $ 1.05 million
Apr 20, 11 PM $ 0.000852
+8.39%
$ 711,458 $ 1.09 million
Apr 20, 10 PM $ 0.000853
+1.71%
$ 712,329 $ 1.11 million
Apr 20, 9 PM $ 0.000842
+0.00%
$ 703,450 $ 1.17 million
Apr 20, 8 PM $ 0.000842
+1.29%
$ 703,450 $ 1.17 million
Apr 20, 7 PM $ 0.000818
+1.91%
$ 683,660 $ 1.13 million
Apr 20, 6 PM $ 0.000819
+3.40%
$ 684,242 $ 1.06 million
Apr 20, 5 PM $ 0.000817
+9.18%
$ 682,966 $ 1.05 million
Apr 20, 4 PM $ 0.000749
-5.28%
$ 625,565 $ 1.06 million
Apr 20, 3 PM $ 0.000747
+0.02%
$ 624,096 $ 1.03 million
Apr 20, 2 PM $ 0.000816
+3.39%
$ 682,106 $ 1.03 million
Apr 20, 1 PM $ 0.000817
+3.28%
$ 682,900 $ 992,275
Apr 20, 12 PM $ 0.000789
+0.05%
$ 659,171 $ 23,421
Apr 20, 11 AM $ 0.000789
+0.02%
$ 659,064 $ 22,735
Apr 20, 10 AM $ 0.000789
+5.33%
$ 658,953 $ 953,144
Apr 20, 9 AM $ 0.000747
-3.83%
$ 624,003 $ 950,489
Apr 20, 8 AM $ 0.000749
-8.49%
$ 625,462 $ 929,426
Apr 20, 7 AM $ 0.000823
+16.35%
$ 687,924 $ 903,129
Apr 20, 6 AM $ 0.000708
+6.15%
$ 591,277 $ 847,014
Apr 20, 5 AM $ 0.000666
-0.76%
$ 556,459 $ 7,716
Apr 20, 4 AM $ 0.000671
+0.12%
$ 560,458 $ 7,565
Apr 20, 3 AM $ 0.00067
+0.13%
$ 559,515 $ 7,581
Apr 20, 2 AM $ 0.000668
-0.57%
$ 558,425 $ 7,508
Apr 20, 1 AM $ 0.000673
+0.48%
$ 561,867 $ 7,445
Apr 20, 12 AM $ 0.000668
+0.42%
$ 558,313 $ 7,413
Apr 19, 11 PM $ 0.000665
-0.26%
$ 555,832 $ 7,143
Apr 19, 10 PM $ 0.000667
-18.00%
$ 557,231 $ 7,092
Apr 19, 9 PM $ 0.000671
-10.14%
$ 560,837 $ 6,906
Apr 19, 8 PM $ 0.000747
+10.60%
$ 624,090 $ 571,343
Apr 19, 7 PM $ 0.000675
-9.42%
$ 563,943 $ 6,383
Apr 19, 6 PM $ 0.000673
-0.43%
$ 562,679 $ 6,142
Apr 19, 5 PM $ 0.000746
-0.12%
$ 623,360 $ 560,715