mfercoin Historical Data

$MFER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000828
+9.49%
$ 696,052 $ 436,349
Apr 23, 6 PM $ 0.000756
+0.04%
$ 635,711 $ 430,419
Apr 23, 5 PM $ 0.000757
-8.98%
$ 636,305 $ 412,755
Apr 23, 4 PM $ 0.000831
+9.88%
$ 699,100 $ 368,969
Apr 23, 3 PM $ 0.000755
-8.77%
$ 634,621 $ 366,223
Apr 23, 2 PM $ 0.000788
+4.21%
$ 662,906 $ 387,034
Apr 23, 1 PM $ 0.000757
+0.13%
$ 636,938 $ 425,057
Apr 23, 12 PM $ 0.000756
-0.06%
$ 635,304 $ 456,098
Apr 23, 11 AM $ 0.000754
-0.32%
$ 634,031 $ 466,966
Apr 23, 10 AM $ 0.000756
+0.12%
$ 636,036 $ 477,504
Apr 23, 9 AM $ 0.000755
-4.28%
$ 635,265 $ 465,877
Apr 23, 8 AM $ 0.000843
+6.70%
$ 708,926 $ 457,148
Apr 23, 7 AM $ 0.00079
+0.07%
$ 664,389 $ 472,207
Apr 23, 6 AM $ 0.000791
+0.07%
$ 664,744 $ 485,328
Apr 23, 5 AM $ 0.00079
+0.00%
$ 664,301 $ 475,209
Apr 23, 4 AM $ 0.000791
-5.66%
$ 664,723 $ 524,897
Apr 23, 3 AM $ 0.000838
+6.05%
$ 704,607 $ 535,961
Apr 23, 2 AM $ 0.00079
+0.01%
$ 664,415 $ 558,347
Apr 23, 1 AM $ 0.00079
+0.00%
$ 664,338 $ 602,484
Apr 23, 12 AM $ 0.00079
+0.00%
$ 664,366 $ 605,139
Apr 22, 11 PM $ 0.00079
-6.36%
$ 660,236 $ 581,355
Apr 22, 10 PM $ 0.00079
+0.00%
$ 660,281 $ 586,284
Apr 22, 9 PM $ 0.00079
+0.00%
$ 660,284 $ 595,120
Apr 22, 8 PM $ 0.00079
+0.11%
$ 660,270 $ 598,499
Apr 22, 7 PM $ 0.000791
+0.12%
$ 661,197 $ 623,138
Apr 22, 6 PM $ 0.000789
+0.00%
$ 659,560 $ 7,681
Apr 22, 5 PM $ 0.00079
-2.39%
$ 660,357 $ 659,319
Apr 22, 4 PM $ 0.000789
+0.11%
$ 659,512 $ 688,315
Apr 22, 3 PM $ 0.000789
+0.12%
$ 659,602 $ 687,763
Apr 22, 2 PM $ 0.000789
-0.13%
$ 659,632 $ 675,397
Apr 22, 1 PM $ 0.00079
+0.13%
$ 660,498 $ 647,709
Apr 22, 12 PM $ 0.000789
+0.38%
$ 659,637 $ 630,954
Apr 22, 11 AM $ 0.000788
-0.12%
$ 658,766 $ 640,453
Apr 22, 10 AM $ 0.00079
+0.13%
$ 660,370 $ 644,312
Apr 22, 9 AM $ 0.000788
-2.29%
$ 658,708 $ 654,122
Apr 22, 8 AM $ 0.000843
+4.14%
$ 704,855 $ 666,103
Apr 22, 7 AM $ 0.000772
-4.67%
$ 644,753 $ 664,451
Apr 22, 6 AM $ 0.000811
+0.00%
$ 677,298 $ 9,374
Apr 22, 5 AM $ 0.000773
+0.00%
$ 645,571 $ 709,973
Apr 22, 4 AM $ 0.000772
-4.26%
$ 644,753 $ 659,354
Apr 22, 3 AM $ 0.000817
+5.72%
$ 682,538 $ 653,931
Apr 22, 2 AM $ 0.000773
+0.04%
$ 645,623 $ 627,568
Apr 22, 1 AM $ 0.000772
-1.60%
$ 645,367 $ 592,308
Apr 22, 12 AM $ 0.000784
-0.13%
$ 655,013 $ 594,400
Apr 21, 11 PM $ 0.000784
-0.11%
$ 655,018 $ 596,590
Apr 21, 10 PM $ 0.000785
+0.00%
$ 655,721 $ 589,271
Apr 21, 9 PM $ 0.000785
-0.01%
$ 655,709 $ 584,930
Apr 21, 8 PM $ 0.000785
-3.01%
$ 655,743 $ 597,663
Apr 21, 7 PM $ 0.000785
-0.01%
$ 656,310 $ 628,657
Apr 21, 6 PM $ 0.000785
+0.01%
$ 656,360 $ 657,846