mfercoin Historical Data

$MFER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000765
+0.00%
$ 643,154 $ 1 million
Apr 27, 8 PM $ 0.000765
+0.00%
$ 643,164 $ 1.04 million
Apr 27, 7 PM $ 0.000765
+0.00%
$ 643,152 $ 1.04 million
Apr 27, 6 PM $ 0.000765
-8.41%
$ 643,171 $ 1.06 million
Apr 27, 5 PM $ 0.000824
+0.73%
$ 692,957 $ 1.06 million
Apr 27, 4 PM $ 0.00082
+2.43%
$ 689,594 $ 1.05 million
Apr 27, 3 PM $ 0.000835
+2.83%
$ 701,979 $ 1.05 million
Apr 27, 2 PM $ 0.000849
+0.01%
$ 713,721 $ 935,935
Apr 27, 1 PM $ 0.000832
-2.21%
$ 699,486 $ 905,913
Apr 27, 12 PM $ 0.000851
+0.01%
$ 715,275 $ 874,502
Apr 27, 11 AM $ 0.00085
+0.23%
$ 715,206 $ 860,910
Apr 27, 10 AM $ 0.000849
+0.94%
$ 714,379 $ 848,186
Apr 27, 9 AM $ 0.000843
+0.25%
$ 708,587 $ 831,753
Apr 27, 8 AM $ 0.000851
+0.00%
$ 715,562 $ 796,786
Apr 27, 7 AM $ 0.00085
-0.12%
$ 714,743 $ 782,322
Apr 27, 6 AM $ 0.00085
-0.12%
$ 714,773 $ 748,232
Apr 27, 5 AM $ 0.00085
-2.18%
$ 714,785 $ 714,607
Apr 27, 4 AM $ 0.000851
-0.01%
$ 715,888 $ 661,188
Apr 27, 3 AM $ 0.00085
-0.12%
$ 715,118 $ 650,694
Apr 27, 2 AM $ 0.000851
+0.00%
$ 715,986 $ 633,898
Apr 27, 1 AM $ 0.000851
+0.10%
$ 716,013 $ 609,670
Apr 27, 12 AM $ 0.000852
+0.01%
$ 716,092 $ 554,955
Apr 26, 11 PM $ 0.00085
-0.10%
$ 714,466 $ 505,750
Apr 26, 10 PM $ 0.00085
+1.92%
$ 715,195 $ 481,862
Apr 26, 9 PM $ 0.000834
-4.42%
$ 701,691 $ 444,644
Apr 26, 8 PM $ 0.000922
+8.40%
$ 775,629 $ 405,452
Apr 26, 7 PM $ 0.00085
-0.11%
$ 714,718 $ 405,842
Apr 26, 6 PM $ 0.000851
-1.42%
$ 715,484 $ 400,701
Apr 26, 5 PM $ 0.000863
-0.05%
$ 725,912 $ 393,591
Apr 26, 4 PM $ 0.000899
+4.02%
$ 756,452 $ 385,356
Apr 26, 3 PM $ 0.0009
+2.51%
$ 756,508 $ 421,826
Apr 26, 2 PM $ 0.000897
+2.85%
$ 754,585 $ 418,160
Apr 26, 1 PM $ 0.000873
-2.90%
$ 734,177 $ 15,280
Apr 26, 12 PM $ 0.000899
+2.20%
$ 756,100 $ 382,608
Apr 26, 11 AM $ 0.000849
-3.26%
$ 714,007 $ 370,930
Apr 26, 10 AM $ 0.000851
-3.12%
$ 715,588 $ 368,264
Apr 26, 9 AM $ 0.000878
+0.02%
$ 738,313 $ 11,298
Apr 26, 8 AM $ 0.000847
+5.34%
$ 712,297 $ 357,939
Apr 26, 7 AM $ 0.000804
-8.39%
$ 676,199 $ 334,063
Apr 26, 6 AM $ 0.000901
+4.24%
$ 757,956 $ 338,410
Apr 26, 5 AM $ 0.000865
+0.86%
$ 727,103 $ 332,224
Apr 26, 4 AM $ 0.000857
+0.15%
$ 720,660 $ 285,979
Apr 26, 3 AM $ 0.000848
+5.12%
$ 713,466 $ 275,307
Apr 26, 2 AM $ 0.000807
+2.23%
$ 678,748 $ 267,450
Apr 26, 1 AM $ 0.0008
-0.74%
$ 672,872 $ 263,707
Apr 26, 12 AM $ 0.000804
-0.12%
$ 676,179 $ 250,969
Apr 25, 11 PM $ 0.000806
-10.45%
$ 677,826 $ 241,496
Apr 25, 10 PM $ 0.000901
+0.33%
$ 757,729 $ 237,154
Apr 25, 9 PM $ 0.000905
+0.14%
$ 760,674 $ 233,533
Apr 25, 8 PM $ 0.000903
+0.14%
$ 759,625 $ 233,048