mfercoin Historical Data

$MFER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000696
+0.13%
$ 585,257 $ 17,592
Apr 29, 9 PM $ 0.000695
-7.91%
$ 584,586 $ 17,485
Apr 29, 8 PM $ 0.000755
-0.27%
$ 634,830 $ 580,843
Apr 29, 7 PM $ 0.000756
-1.82%
$ 635,680 $ 573,458
Apr 29, 6 PM $ 0.00077
+9.47%
$ 647,452 $ 565,649
Apr 29, 5 PM $ 0.000704
+0.35%
$ 591,752 $ 17,880
Apr 29, 4 PM $ 0.000701
-7.02%
$ 589,653 $ 16,567
Apr 29, 3 PM $ 0.000774
+9.83%
$ 651,201 $ 518,961
Apr 29, 2 PM $ 0.000706
+0.21%
$ 593,222 $ 15,977
Apr 29, 1 PM $ 0.000703
+3.04%
$ 591,311 $ 15,738
Apr 29, 12 PM $ 0.000682
-6.10%
$ 573,690 $ 13,708
Apr 29, 11 AM $ 0.000726
-0.09%
$ 610,773 $ 6,877
Apr 29, 10 AM $ 0.000727
-0.15%
$ 611,244 $ 6,909
Apr 29, 9 AM $ 0.000728
-1.23%
$ 612,188 $ 479,679
Apr 29, 8 AM $ 0.000737
+0.02%
$ 619,629 $ 5,665
Apr 29, 7 AM $ 0.000737
+0.11%
$ 619,889 $ 5,481
Apr 29, 6 AM $ 0.000736
-0.21%
$ 619,247 $ 5,518
Apr 29, 5 AM $ 0.000738
+0.05%
$ 620,425 $ 5,401
Apr 29, 4 AM $ 0.000738
+0.93%
$ 620,518 $ 5,188
Apr 29, 3 AM $ 0.000732
-9.16%
$ 615,666 $ 4,989
Apr 29, 2 AM $ 0.000805
+4.61%
$ 676,881 $ 466,591
Apr 29, 1 AM $ 0.000771
+0.11%
$ 647,880 $ 472,703
Apr 29, 12 AM $ 0.00077
+0.00%
$ 647,176 $ 469,411
Apr 28, 11 PM $ 0.000769
-0.17%
$ 646,330 $ 460,564
Apr 28, 10 PM $ 0.000769
+0.02%
$ 646,610 $ 466,609
Apr 28, 9 PM $ 0.000769
-0.13%
$ 646,484 $ 471,391
Apr 28, 8 PM $ 0.000769
-0.12%
$ 646,496 $ 468,457
Apr 28, 7 PM $ 0.00077
-0.26%
$ 647,305 $ 468,069
Apr 28, 6 PM $ 0.00077
-0.24%
$ 647,301 $ 478,355
Apr 28, 5 PM $ 0.000772
+0.01%
$ 648,889 $ 479,935
Apr 28, 4 PM $ 0.000772
+0.02%
$ 648,802 $ 495,272
Apr 28, 3 PM $ 0.000771
-0.13%
$ 647,877 $ 506,354
Apr 28, 2 PM $ 0.00077
-0.26%
$ 647,076 $ 608,815
Apr 28, 1 PM $ 0.000772
+1.94%
$ 648,756 $ 620,487
Apr 28, 12 PM $ 0.000757
+0.00%
$ 636,382 $ 626,701
Apr 28, 11 AM $ 0.000756
-0.53%
$ 635,539 $ 634,594
Apr 28, 10 AM $ 0.00076
+0.39%
$ 638,907 $ 620,243
Apr 28, 9 AM $ 0.000755
-0.65%
$ 634,752 $ 632,328
Apr 28, 8 AM $ 0.000759
+0.26%
$ 638,069 $ 661,125
Apr 28, 7 AM $ 0.000756
+0.01%
$ 635,587 $ 660,367
Apr 28, 6 AM $ 0.000755
-0.01%
$ 634,709 $ 650,613
Apr 28, 5 AM $ 0.000755
-0.26%
$ 634,785 $ 680,095
Apr 28, 4 AM $ 0.000755
-1.91%
$ 634,766 $ 768,678
Apr 28, 3 AM $ 0.00077
+6.69%
$ 647,146 $ 783,607
Apr 28, 2 AM $ 0.000721
-5.68%
$ 606,591 $ 802,514
Apr 28, 1 AM $ 0.000765
-0.01%
$ 643,089 $ 819,855
Apr 28, 12 AM $ 0.000765
+0.00%
$ 643,122 $ 878,155
Apr 27, 11 PM $ 0.000765
+0.01%
$ 643,207 $ 934,550
Apr 27, 10 PM $ 0.000765
+0.00%
$ 643,166 $ 967,369
Apr 27, 9 PM $ 0.000765
+0.00%
$ 643,154 $ 1 million