mfercoin Historical Data

$MFER Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000841
+0.00%
$ 711,742 $ 720,015
May 1, 11 PM $ 0.000875
-0.06%
$ 740,055 $ 25,241
May 1, 10 PM $ 0.000875
+0.39%
$ 740,591 $ 25,426
May 1, 9 PM $ 0.000878
+0.00%
$ 742,875 $ 26,177
May 1, 8 PM $ 0.000878
+0.03%
$ 743,083 $ 26,570
May 1, 7 PM $ 0.000878
+0.57%
$ 742,930 $ 26,106
May 1, 6 PM $ 0.000871
+0.00%
$ 736,537 $ 26,333
May 1, 5 PM $ 0.000871
+1.78%
$ 736,624 $ 26,475
May 1, 4 PM $ 0.000828
-2.74%
$ 700,574 $ 697,916
May 1, 3 PM $ 0.000829
+0.00%
$ 701,267 $ 679,854
May 1, 2 PM $ 0.000822
-0.39%
$ 695,287 $ 20,545
May 1, 1 PM $ 0.000825
+8.84%
$ 698,030 $ 562,992
May 1, 12 PM $ 0.000758
-6.85%
$ 641,325 $ 487,176
May 1, 10 AM $ 0.000814
+6.45%
$ 689,030 $ 21,158
May 1, 9 AM $ 0.000767
-0.87%
$ 649,227 $ 447,878
May 1, 8 AM $ 0.000779
-1.83%
$ 658,935 $ 448,232
May 1, 7 AM $ 0.000793
-2.31%
$ 671,192 $ 430,305
May 1, 6 AM $ 0.00081
+1.30%
$ 685,483 $ 420,247
May 1, 5 AM $ 0.000799
+2.00%
$ 675,904 $ 417,374
May 1, 4 AM $ 0.000783
+1.48%
$ 662,636 $ 414,019
May 1, 3 AM $ 0.000681
-2.43%
$ 576,572 $ 383,152
May 1, 2 AM $ 0.000698
-0.13%
$ 590,400 $ 7,932
May 1, 1 AM $ 0.000698
+2.12%
$ 590,855 $ 7,909
May 1, 12 AM $ 0.000684
+0.25%
$ 578,574 $ 7,042
Apr 30, 11 PM $ 0.000682
+0.11%
$ 577,028 $ 6,933
Apr 30, 10 PM $ 0.000682
+0.42%
$ 576,835 $ 6,885
Apr 30, 9 PM $ 0.000679
-10.33%
$ 574,332 $ 352,622
Apr 30, 8 PM $ 0.000756
+0.00%
$ 639,645 $ 356,901
Apr 30, 7 PM $ 0.000756
+0.00%
$ 639,645 $ 362,790
Apr 30, 6 PM $ 0.000756
+3.42%
$ 639,645 $ 363,342
Apr 30, 5 PM $ 0.00073
-0.14%
$ 617,647 $ 408,594
Apr 30, 4 PM $ 0.000731
-1.88%
$ 618,493 $ 411,700
Apr 30, 3 PM $ 0.000739
-2.14%
$ 625,261 $ 433,569
Apr 30, 2 PM $ 0.000753
-0.24%
$ 637,294 $ 466,650
Apr 30, 1 PM $ 0.000755
+7.84%
$ 638,799 $ 478,334
Apr 30, 12 PM $ 0.0007
+0.36%
$ 592,066 $ 8,223
Apr 30, 11 AM $ 0.000697
-7.55%
$ 589,924 $ 510,206
Apr 30, 10 AM $ 0.000754
-0.11%
$ 638,104 $ 512,895
Apr 30, 9 AM $ 0.000755
+0.37%
$ 638,799 $ 514,165
Apr 30, 8 AM $ 0.000752
+7.76%
$ 636,454 $ 544,366
Apr 30, 7 AM $ 0.000698
+0.46%
$ 590,493 $ 16,125
Apr 30, 6 AM $ 0.000695
+0.54%
$ 587,760 $ 16,172
Apr 30, 5 AM $ 0.00069
+0.25%
$ 584,081 $ 15,789
Apr 30, 4 AM $ 0.000689
-8.84%
$ 583,104 $ 17,186
Apr 30, 3 AM $ 0.000754
+0.02%
$ 638,094 $ 591,110
Apr 30, 2 AM $ 0.000752
-0.51%
$ 636,372 $ 586,792
Apr 30, 1 AM $ 0.000754
-0.05%
$ 637,946 $ 597,171
Apr 30, 12 AM $ 0.000755
+8.62%
$ 639,094 $ 602,784
Apr 29, 11 PM $ 0.000696
-0.05%
$ 585,069 $ 16,372
Apr 29, 10 PM $ 0.000696
+0.13%
$ 585,257 $ 17,592