mfercoin Historical Data

$MFER Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00075
-0.40%
$ 634,643 $ 555,595
May 6, 5 AM $ 0.000752
-0.12%
$ 636,324 $ 547,469
May 6, 4 AM $ 0.000752
-8.40%
$ 636,256 $ 555,520
May 6, 3 AM $ 0.000821
+0.24%
$ 694,554 $ 7,507
May 6, 2 AM $ 0.000817
-0.48%
$ 691,602 $ 7,755
May 6, 1 AM $ 0.000822
+0.83%
$ 695,148 $ 7,809
May 6, 12 AM $ 0.000815
+7.91%
$ 689,423 $ 502,998
May 5, 11 PM $ 0.000753
+0.27%
$ 637,154 $ 471,351
May 5, 10 PM $ 0.000751
+0.10%
$ 635,464 $ 459,453
May 5, 9 PM $ 0.00076
-7.74%
$ 643,162 $ 430,957
May 5, 8 PM $ 0.000823
+0.37%
$ 696,610 $ 8,037
May 5, 7 PM $ 0.00082
-0.04%
$ 694,082 $ 8,016
May 5, 6 PM $ 0.000819
+0.07%
$ 692,855 $ 9,487
May 5, 5 PM $ 0.000818
+0.07%
$ 692,400 $ 383,742
May 5, 4 PM $ 0.000818
+8.60%
$ 691,966 $ 9,996
May 5, 3 PM $ 0.00075
-0.61%
$ 634,655 $ 393,288
May 5, 2 PM $ 0.000758
-10.66%
$ 641,624 $ 581,131
May 5, 1 PM $ 0.000851
+13.18%
$ 719,677 $ 9,631
May 5, 12 PM $ 0.000819
-0.07%
$ 693,360 $ 646,118
May 5, 11 AM $ 0.00082
-3.64%
$ 694,220 $ 674,726
May 5, 10 AM $ 0.000852
+1.89%
$ 720,979 $ 9,738
May 5, 9 AM $ 0.000836
+2.44%
$ 707,614 $ 7,716
May 5, 8 AM $ 0.000818
+0.49%
$ 692,105 $ 7,121
May 5, 5 AM $ 0.000808
+7.64%
$ 683,988 $ 6,271
May 5, 4 AM $ 0.000749
-0.28%
$ 633,761 $ 1.06 million
May 5, 3 AM $ 0.00075
-0.13%
$ 634,732 $ 1.16 million
May 5, 2 AM $ 0.000751
+0.13%
$ 635,529 $ 1.22 million
May 5, 1 AM $ 0.000749
+0.00%
$ 633,831 $ 1.34 million
May 5, 12 AM $ 0.000749
-0.13%
$ 633,822 $ 1.38 million
May 4, 11 PM $ 0.000749
-0.26%
$ 633,885 $ 1.41 million
May 4, 10 PM $ 0.00075
-0.40%
$ 634,673 $ 1.45 million
May 4, 9 PM $ 0.000753
+0.26%
$ 637,212 $ 1.51 million
May 4, 8 PM $ 0.000751
+0.00%
$ 635,589 $ 1.54 million
May 4, 7 PM $ 0.000751
+0.14%
$ 635,582 $ 1.56 million
May 4, 6 PM $ 0.000749
-0.13%
$ 633,881 $ 1.57 million
May 4, 5 PM $ 0.00075
-0.13%
$ 634,705 $ 1.57 million
May 4, 4 PM $ 0.000751
+0.13%
$ 635,548 $ 1.58 million
May 4, 3 PM $ 0.000751
-0.66%
$ 635,546 $ 1.56 million
May 4, 2 PM $ 0.000756
+0.00%
$ 639,749 $ 1.42 million
May 4, 1 PM $ 0.000755
-0.13%
$ 638,877 $ 1.3 million
May 4, 12 PM $ 0.000756
+0.00%
$ 639,722 $ 1.25 million
May 4, 11 AM $ 0.000756
+0.13%
$ 639,716 $ 1.24 million
May 4, 10 AM $ 0.000756
+0.00%
$ 639,722 $ 1.21 million
May 4, 9 AM $ 0.000756
+0.00%
$ 639,751 $ 1.02 million
May 4, 8 AM $ 0.000755
-0.26%
$ 638,895 $ 1 million
May 4, 7 AM $ 0.000758
+0.26%
$ 641,431 $ 974,474
May 4, 6 AM $ 0.000756
+0.00%
$ 639,744 $ 958,713
May 4, 5 AM $ 0.000756
-0.14%
$ 639,771 $ 904,566
May 4, 4 AM $ 0.000756
+0.00%
$ 639,805 $ 850,185
May 4, 3 AM $ 0.000756
+0.00%
$ 639,801 $ 755,995