mfercoin Historical Data

$MFER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0692
+10.18%
$ 69.2 million $ 17.11 million
Apr 9, 2024 $ 0.0628
-11.20%
$ 62.81 million $ 13.88 million
Apr 8, 2024 $ 0.0707
-12.64%
$ 70.73 million $ 18.85 million
Apr 7, 2024 $ 0.081
-8.95%
$ 80.97 million $ 22.91 million
Apr 6, 2024 $ 0.089
+16.20%
$ 88.96 million $ 17.42 million
Apr 5, 2024 $ 0.0766
-0.77%
$ 76.56 million $ 26.18 million
Apr 4, 2024 $ 0.0771
-26.52%
$ 77.14 million $ 28.32 million
Apr 3, 2024 $ 0.105
+5.40%
$ 104.95 million $ 42.43 million
Apr 2, 2024 $ 0.0994
-25.94%
$ 99.35 million $ 42.87 million
Apr 1, 2024 $ 0.148
-17.11%
$ 133.24 million $ 46.23 million
Download