mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0087
-9.67%
$ 8.7 million $ 2.91 million
Sep 4, 2024 $ 0.00964
+3.53%
$ 9.64 million $ 5.89 million
Sep 3, 2024 $ 0.00933
-5.10%
$ 9.33 million $ 2.85 million
Sep 2, 2024 $ 0.00983
+0.17%
$ 9.83 million $ 3.05 million
Sep 1, 2024 $ 0.00981
-4.03%
$ 9.81 million $ 1.57 million
Aug 31, 2024 $ 0.0102
-0.33%
$ 10.22 million $ 1.62 million
Aug 30, 2024 $ 0.0103
-0.03%
$ 10.26 million $ 1.74 million
Aug 29, 2024 $ 0.0103
+0.68%
$ 10.26 million $ 1.75 million
Aug 28, 2024 $ 0.0102
+3.87%
$ 10.19 million $ 2.56 million
Aug 27, 2024 $ 0.00981
-8.78%
$ 9.81 million $ 3.38 million
Aug 26, 2024 $ 0.0107
-5.84%
$ 10.75 million $ 4.62 million
Aug 25, 2024 $ 0.0114
-2.28%
$ 11.41 million $ 4.92 million
Aug 24, 2024 $ 0.0117
-1.43%
$ 11.68 million $ 5.01 million
Aug 23, 2024 $ 0.0119
+7.58%
$ 11.85 million $ 4.07 million
Aug 22, 2024 $ 0.011
-6.55%
$ 10.96 million $ 5.82 million
Aug 21, 2024 $ 0.0117
-1.18%
$ 11.73 million $ 6.35 million
Aug 20, 2024 $ 0.0119
-4.25%
$ 11.87 million $ 6.93 million
Aug 19, 2024 $ 0.0124
-2.15%
$ 12.4 million $ 7.77 million
Aug 18, 2024 $ 0.0127
+2.31%
$ 12.67 million $ 7.9 million
Aug 17, 2024 $ 0.0124
+0.29%
$ 12.38 million $ 8.74 million
Aug 16, 2024 $ 0.0123
-2.14%
$ 12.35 million $ 10.6 million
Aug 15, 2024 $ 0.0126
-5.60%
$ 12.62 million $ 10.96 million
Aug 14, 2024 $ 0.0134
-6.00%
$ 13.35 million $ 10.98 million
Aug 13, 2024 $ 0.0142
-1.55%
$ 14.21 million $ 10.99 million
Aug 12, 2024 $ 0.0144
+7.02%
$ 14.43 million $ 12.74 million
Aug 11, 2024 $ 0.0134
-0.75%
$ 13.44 million $ 10.37 million
Aug 10, 2024 $ 0.0135
+1.34%
$ 13.54 million $ 11.2 million
Aug 9, 2024 $ 0.0134
+6.12%
$ 13.37 million $ 11.15 million
Aug 8, 2024 $ 0.0126
+12.52%
$ 12.59 million $ 10.13 million
Aug 7, 2024 $ 0.0112
+3.56%
$ 11.19 million $ 11.06 million
Aug 6, 2024 $ 0.0108
+4.88%
$ 10.81 million $ 11.82 million
Aug 5, 2024 $ 0.0103
-8.71%
$ 10.31 million $ 8.99 million
Aug 4, 2024 $ 0.0113
-9.38%
$ 11.29 million $ 8.47 million
Aug 3, 2024 $ 0.0125
-2.57%
$ 12.46 million $ 7.32 million
Aug 2, 2024 $ 0.0128
-7.52%
$ 12.79 million $ 7.7 million
Aug 1, 2024 $ 0.0138
-6.06%
$ 13.8 million $ 4.7 million
Jul 31, 2024 $ 0.0147
-3.23%
$ 14.69 million $ 7.95 million
Jul 30, 2024 $ 0.0152
-3.72%
$ 15.18 million $ 9.18 million
Jul 29, 2024 $ 0.0158
-1.73%
$ 15.77 million $ 5.8 million
Jul 28, 2024 $ 0.016
-8.89%
$ 16.05 million $ 5.06 million
Jul 27, 2024 $ 0.0176
-6.15%
$ 17.61 million $ 6.42 million
Jul 26, 2024 $ 0.0188
+2.56%
$ 18.77 million $ 6.63 million
Jul 25, 2024 $ 0.0183
-3.67%
$ 18.3 million $ 13.52 million
Jul 24, 2024 $ 0.019
-6.62%
$ 19 million $ 17.12 million
Jul 23, 2024 $ 0.0203
+0.61%
$ 20.34 million $ 18.64 million
Jul 22, 2024 $ 0.0202
-24.65%
$ 20.22 million $ 16.94 million
Jul 21, 2024 $ 0.0268
+59.69%
$ 26.83 million $ 14.3 million
Jul 20, 2024 $ 0.0168
-2.04%
$ 16.8 million $ 9.17 million
Jul 19, 2024 $ 0.0172
+5.18%
$ 17.15 million $ 12.84 million
Jul 18, 2024 $ 0.0163
-6.80%
$ 16.31 million $ 12.21 million