mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000428
+0.00%
$ 362,418 $ 1,470
10:51 AM $ 0.000428
+2.85%
$ 362,351 $ 576
10:13 AM $ 0.000416
+0.00%
$ 352,174 $ 575
10:10 AM $ 0.000417
+0.00%
$ 352,174 $ 579
9:30 AM $ 0.00042
+0.00%
$ 355,050 $ 262
9:29 AM $ 0.00042
+0.00%
$ 355,050 $ 719
9:28 AM $ 0.000419
+0.00%
$ 355,050 $ 719
7:04 AM $ 0.00042
+0.00%
$ 355,272 $ 723
6:57 AM $ 0.00042
+0.00%
$ 355,291 $ 723
6:11 AM $ 0.000419
+0.00%
$ 354,762 $ 722
5:40 AM $ 0.00042
+0.00%
$ 354,524 $ 716
5:30 AM $ 0.000419
+0.00%
$ 354,524 $ 716
5:14 AM $ 0.000419
+0.00%
$ 354,524 $ 715
5:09 AM $ 0.00042
+0.00%
$ 354,872 $ 712
3:26 AM $ 0.000419
+0.00%
$ 354,683 $ 752
3:06 AM $ 0.00042
+0.00%
$ 355,162 $ 814
2:46 AM $ 0.00042
+0.00%
$ 355,159 $ 810
2:45 AM $ 0.00042
+0.00%
$ 355,159 $ 809
1:49 AM $ 0.000419
+0.00%
$ 354,050 $ 1,108
9:47 PM $ 0.000418
+1.85%
$ 353,770 $ 1,073
9:20 PM $ 0.000407
+0.00%
$ 343,266 $ 1,068
9:09 PM $ 0.000406
+0.00%
$ 343,266 $ 994
8:24 PM $ 0.000407
+0.00%
$ 344,000 $ 1,008
7:30 PM $ 0.000407
+0.00%
$ 345,277 $ 1,016
5:56 PM $ 0.000408
+0.00%
$ 345,277 $ 930
5:20 PM $ 0.000405
+0.00%
$ 344,895 $ 1,279
2:45 PM $ 0.000406
+0.00%
$ 344,895 $ 1,293
2:38 PM $ 0.000408
+0.00%
$ 344,895 $ 1,293
2:13 PM $ 0.000408
+0.00%
$ 344,957 $ 1,315
1:40 PM $ 0.000408
+0.00%
$ 346,488 $ 1,319
12:28 PM $ 0.00041
+0.00%
$ 346,488 $ 1,315
Download