Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.000155
+40.88%
$15.45 million $3.8 million
May 22, 2024 $0.00011
-3.88%
$10.97 million $629,030
May 21, 2024 $0.000112
+24.62%
$11.22 million $1.52 million
May 20, 2024 $0.0000893
+16.78%
$8.93 million $495,535
May 19, 2024 $0.0000765
-2.19%
$7.65 million $527,150
May 18, 2024 $0.0000781
-5.84%
$7.81 million $507,291
May 17, 2024 $0.000083
+1.06%
$8.3 million $661,118
May 16, 2024 $0.0000821
-6.87%
$8.21 million $624,274
May 15, 2024 $0.0000883
+10.90%
$8.83 million $684,305
May 14, 2024 $0.0000793
-9.49%
$7.93 million $268,189
May 13, 2024 $0.0000875
+8.53%
$8.75 million $460,603
May 12, 2024 $0.0000807
-2.64%
$8.07 million $415,367
May 11, 2024 $0.0000828
-3.75%
$8.28 million $510,379
May 10, 2024 $0.0000865
-1.32%
$8.65 million $353,536
May 9, 2024 $0.0000878
-2.84%
$8.78 million $527,958
May 8, 2024 $0.0000904
-6.65%
$9.04 million $366,319
May 7, 2024 $0.000097
-14.90%
$9.7 million $479,073
May 6, 2024 $0.000114
-10.72%
$11.39 million $309,951
May 5, 2024 $0.000128
+2.14%
$12.76 million $154,816
May 4, 2024 $0.000125
-11.68%
$12.49 million $988,021
May 3, 2024 $0.000146
+32.26%
$14.6 million $2.02 million
May 2, 2024 $0.00011
+17.42%
$10.99 million $1.06 million
May 1, 2024 $0.0000935
+11.97%
$9.37 million $535,864
Apr 30, 2024 $0.0000837
-13.32%
$8.37 million $433,788
Apr 29, 2024 $0.0000965
-3.67%
$9.65 million $545,407
Apr 28, 2024 $0.0000995
+19.87%
$9.95 million $2.17 million
Apr 27, 2024 $0.0000831
+10.07%
$8.31 million $326,913
Apr 26, 2024 $0.0000755
-4.68%
$7.55 million $307,871
Apr 25, 2024 $0.0000792
-3.88%
$7.92 million $255,401
Apr 24, 2024 $0.0000824
-17.79%
$8.24 million $736,479
Apr 23, 2024 $0.000101
+13.30%
$10.12 million $941,778
Apr 22, 2024 $0.0000908
+31.86%
$9.08 million $592,280
Apr 21, 2024 $0.0000689
-4.49%
$6.89 million $139,426
Apr 20, 2024 $0.0000721
+17.10%
$7.21 million $243,590
Apr 19, 2024 $0.0000613
-7.17%
$6.13 million $308,560
Apr 18, 2024 $0.0000661
+14.94%
$6.61 million $463,628
Apr 17, 2024 $0.0000575
-12.64%
$5.75 million $269,578
Apr 16, 2024 $0.0000658
+6.74%
$6.58 million $120,895
Apr 15, 2024 $0.0000614
-11.39%
$6.14 million $382,957
Apr 14, 2024 $0.0000694
+16.98%
$6.94 million $648,673
Apr 13, 2024 $0.0000594
-14.78%
$5.94 million $586,777
Apr 12, 2024 $0.0000697
-10.02%
$6.97 million $385,541
Apr 11, 2024 $0.0000775
-2.14%
$7.75 million $112,013
Apr 10, 2024 $0.0000792
-5.27%
$7.92 million $264,525
Apr 9, 2024 $0.0000834
-10.83%
$8.34 million $219,409
Apr 8, 2024 $0.0000935
+10.05%
$9.35 million $430,326
Apr 7, 2024 $0.000085
-2.00%
$8.5 million $455,815
Apr 6, 2024 $0.0000868
-1.83%
$8.68 million $435,614
Apr 5, 2024 $0.0000885
-13.12%
$8.85 million $504,944
Apr 4, 2024 $0.000102
+5.98%
$10.22 million $5.65 million