Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0000535
-4.24%
$5.35 million $64,737
Jul 11, 2024 $0.0000558
-5.13%
$5.58 million $109,181
Jul 10, 2024 $0.0000589
+9.99%
$5.89 million $294,888
Jul 9, 2024 $0.0000535
-0.35%
$5.35 million $45,576
Jul 8, 2024 $0.0000537
+6.95%
$5.37 million $55,367
Jul 7, 2024 $0.0000502
-16.21%
$5.02 million $152,203
Jul 6, 2024 $0.0000598
+3.63%
$5.98 million $64,431
Jul 5, 2024 $0.0000578
-6.54%
$5.78 million $216,672
Jul 4, 2024 $0.0000619
-8.63%
$6.19 million $66,118
Jul 3, 2024 $0.0000678
-11.62%
$6.78 million $160,832
Jul 2, 2024 $0.0000767
-2.05%
$7.67 million $268,602
Jul 1, 2024 $0.0000813
+17.90%
$7.83 million $569,495
Jun 30, 2024 $0.000069
+10.60%
$6.9 million $273,431
Jun 29, 2024 $0.0000624
+7.86%
$6.24 million $253,721
Jun 28, 2024 $0.0000578
-5.86%
$5.78 million $162,534
Jun 27, 2024 $0.0000614
-1.35%
$6.14 million $94,507
Jun 26, 2024 $0.0000623
-1.88%
$6.23 million $46,114
Jun 25, 2024 $0.0000629
+4.49%
$6.29 million $214,880
Jun 24, 2024 $0.0000602
+1.46%
$6.02 million $136,448
Jun 23, 2024 $0.0000594
-9.07%
$5.94 million $190,814
Jun 22, 2024 $0.0000653
-4.97%
$6.53 million $109,580
Jun 21, 2024 $0.0000687
-0.26%
$6.87 million $56,012
Jun 20, 2024 $0.00007
-6.15%
$7 million $217,699
Jun 19, 2024 $0.0000745
+0.13%
$7.45 million $55,786
Jun 18, 2024 $0.0000743
-15.68%
$7.43 million $411,676
Jun 17, 2024 $0.0000881
-5.83%
$8.81 million $116,786
Jun 16, 2024 $0.0000935
+6.72%
$9.35 million $209,859
Jun 15, 2024 $0.0000876
+10.85%
$8.76 million $191,678
Jun 14, 2024 $0.0000797
-2.90%
$7.97 million $190,453
Jun 13, 2024 $0.0000821
+1.85%
$8.21 million $323,369
Jun 12, 2024 $0.0000814
-1.08%
$8.14 million $167,431
Jun 11, 2024 $0.0000823
-6.40%
$8.23 million $208,101
Jun 10, 2024 $0.0000879
-0.79%
$8.79 million $344,151
Jun 9, 2024 $0.0000886
-2.77%
$8.86 million $166,919
Jun 8, 2024 $0.0000906
-6.33%
$9.06 million $367,987
Jun 7, 2024 $0.0000967
-3.40%
$9.67 million $412,215
Jun 6, 2024 $0.0001
-22.81%
$10.01 million $1.08 million
Jun 5, 2024 $0.00013
-0.97%
$12.98 million $362,167
Jun 4, 2024 $0.000131
+4.86%
$13.1 million $798,501
Jun 3, 2024 $0.000125
-8.17%
$12.49 million $442,560
Jun 2, 2024 $0.000136
-0.50%
$13.61 million $222,916
Jun 1, 2024 $0.000136
+1.86%
$13.65 million $302,521
May 31, 2024 $0.000134
+3.51%
$13.4 million $366,833
May 30, 2024 $0.00013
-5.79%
$12.98 million $780,222
May 29, 2024 $0.000138
-3.33%
$13.78 million $1.08 million
May 28, 2024 $0.000143
-9.48%
$14.27 million $1.96 million
May 27, 2024 $0.000158
+22.65%
$15.82 million $2.66 million
May 26, 2024 $0.000129
-6.97%
$12.9 million $553,418
May 25, 2024 $0.000139
+0.24%
$13.87 million $976,553
May 24, 2024 $0.000138
-11.08%
$13.83 million $2.36 million