Vero Historical Data

VER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000186
+0.10%
$-- $0.1
Jul 9, 8 AM $0.000186
+0.11%
$-- $0.1
Jul 2, 2 AM $0.000178
+0.03%
$-- $0.1
Jul 2, 1 AM $0.000178
-0.03%
$-- $0.1
Jul 2, 12 AM $0.00018
+0.85%
$-- $0.1
Jul 1, 11 PM $0.000178
-0.07%
$-- $0.1
Jul 1, 10 PM $0.000179
+0.71%
$-- $0.1
Jul 1, 9 PM $0.000177
+0.85%
$-- $0.1
Jul 1, 8 PM $0.000176
-0.05%
$-- $0.1
Jul 1, 7 PM $0.000176
-0.19%
$-- $0.1
Jul 1, 6 PM $0.000177
-0.10%
$-- $0.1
Jul 1, 5 PM $0.000177
-0.27%
$-- $0.1
Jul 1, 4 PM $0.000178
+0.12%
$-- $0.1
Jul 1, 3 PM $0.000177
+0.43%
$-- $0.1
Jul 1, 2 PM $0.000177
+0.44%
$-- $0.1
Jul 1, 1 PM $0.000175
+0.12%
$-- $0.1
Jul 1, 12 PM $0.000175
-0.15%
$-- $0.1
Jul 1, 11 AM $0.000175
-0.28%
$-- $0
Jul 1, 10 AM $0.000176
-0.11%
$-- $0
Jul 1, 9 AM $0.000176
+0.10%
$-- $0
Jul 1, 8 AM $0.000176
-0.02%
$-- $0
Jul 1, 7 AM $0.000176
+0.45%
$-- $0
Jul 1, 6 AM $0.000176
-0.64%
$-- $0
Jul 1, 5 AM $0.000177
-0.26%
$-- $0
Jul 1, 4 AM $0.000178
+0.15%
$-- $0
Jul 1, 3 AM $0.000178
+0.21%
$-- $0
Jul 1, 2 AM $0.000177
+0.32%
$-- $0
Jul 1, 1 AM $0.000175
-0.81%
$-- $0
Jul 1, 12 AM $0.000177
-0.13%
$-- $0
Jun 30, 11 PM $0.000177
-0.04%
$-- $0
Jun 30, 10 PM $0.000177
+0.34%
$-- $0
Jun 30, 9 PM $0.000177
-0.34%
$-- $0
Jun 30, 8 PM $0.000177
-0.17%
$-- $0
Jun 30, 7 PM $0.000177
+0.09%
$-- $0
Jun 30, 6 PM $0.000177
+0.10%
$-- $0
Jun 30, 5 PM $0.000177
-0.16%
$-- $0
Jun 30, 4 PM $0.000177
-0.46%
$-- $0
Jun 30, 3 PM $0.000177
+0.20%
$-- $0
Jun 30, 2 PM $0.000177
+0.92%
$-- $0
Jun 30, 1 PM $0.000176
-0.49%
$-- $0
Jun 30, 12 PM $0.000176
-0.55%
$-- $0
Jun 30, 11 AM $0.000177
-0.44%
$-- $0.1
Jun 30, 10 AM $0.000178
+0.22%
$-- $0.1
Jun 30, 9 AM $0.000178
+0.14%
$-- $0.1
Jun 30, 8 AM $0.000178
-0.16%
$-- $0.1
Jun 30, 7 AM $0.000179
-0.30%
$-- $0.1
Jun 30, 6 AM $0.000179
+0.05%
$-- $0.1
Jun 30, 5 AM $0.000179
+0.02%
$-- $0.1
Jun 30, 4 AM $0.000179
-0.19%
$-- $0.1
Jun 30, 3 AM $0.000182
+0.00%
$-- $0.1