Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.000201
+0.00%
$-- $0
Aug 31, 2026 $0.000201
+0.00%
$-- $0
Aug 24, 2026 $0.000197
-0.03%
$-- $0.1
Aug 23, 2026 $0.000197
+1.46%
$-- $0
Aug 22, 2026 $0.000194
-2.59%
$-- $0
Aug 21, 2026 $0.0002
+6.96%
$-- $0
Jul 9, 2026 $0.000187
+0.89%
$-- $0
Jul 2, 2026 $0.000178
+0.18%
$-- $0.1
Jul 1, 2026 $0.000178
+0.84%
$-- $0.1
Jun 30, 2026 $0.000177
-3.74%
$-- $0
Jun 29, 2026 $0.000184
+1.03%
$-- $0.1
Jun 28, 2026 $0.000182
-2.74%
$-- $1
Jun 21, 2026 $0.000196
+0.25%
$-- $0.1
Jun 7, 2026 $0.000201
+0.64%
$-- $0.1
Jun 6, 2026 $0.000201
+0.09%
$-- $0.1
Jun 5, 2026 $0.000201
-5.89%
$-- $0
Jun 4, 2026 $0.000213
-4.98%
$-- $1
Jun 3, 2026 $0.000227
-1.37%
$-- $0.1
May 13, 2026 $0.000272
+0.58%
$-- $0
May 12, 2026 $0.000271
+0.81%
$-- $0
Mar 17, 2026 $0.000262
-1.18%
$-- $0
Mar 16, 2026 $0.000265
-0.36%
$-- $0
Mar 2, 2026 $0.000234
+0.52%
$-- $0
Mar 1, 2026 $0.000233
-0.46%
$-- $0
Feb 15, 2026 $0.000266
-0.32%
$-- $0
Feb 7, 2026 $0.000254
+0.67%
$-- $0
Jan 20, 2026 $0.000332
-2.68%
$-- $0
Jan 19, 2026 $0.000341
-3.26%
$-- $1
Jan 16, 2026 $0.000357
-1.06%
$-- $0
Jan 15, 2026 $0.000361
-3.42%
$-- $0
Jan 14, 2026 $0.000374
-2.16%
$-- $0
Jan 13, 2026 $0.000368
+2.26%
$-- $0
Jan 12, 2026 $0.00036
-1.98%
$-- $0
Jan 11, 2026 $0.000368
-0.33%
$-- $0
Jan 9, 2026 $0.000383
+0.34%
$-- $0
Jan 8, 2026 $0.000382
-0.48%
$-- $0
Jan 7, 2026 $0.000395
-1.51%
$-- $0
Jan 6, 2026 $0.000401
+0.82%
$-- $0
Jan 5, 2026 $0.000383
-0.48%
$-- $0
Jan 4, 2026 $0.000385
+7.12%
$-- $1
Jan 3, 2026 $0.000358
-0.86%
$-- $0
Dec 28, 2025 $0.000346
+0.67%
$-- $0
Dec 27, 2025 $0.000345
+0.20%
$-- $0
Dec 25, 2025 $0.000335
-1.31%
$-- $0
Dec 24, 2025 $0.000334
+2.60%
$-- $0
Download