Vero Historical Data

VER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000196
-0.14%
$-- $0
Aug 22, 4 PM $0.000197
+0.84%
$-- $0
Aug 22, 3 PM $0.000196
-0.09%
$-- $0
Aug 22, 2 PM $0.000197
-0.42%
$-- $0
Aug 22, 1 PM $0.000197
-0.17%
$-- $1
Aug 22, 12 PM $0.000198
+0.29%
$-- $1
Aug 22, 11 AM $0.000197
+0.22%
$-- $1
Aug 22, 10 AM $0.000197
-0.54%
$-- $1
Aug 22, 9 AM $0.000198
-0.21%
$-- $1
Aug 22, 8 AM $0.000202
-0.52%
$-- $1
Aug 22, 7 AM $0.000203
-0.31%
$-- $1
Aug 22, 6 AM $0.000203
+0.39%
$-- $1
Aug 22, 5 AM $0.000202
-2.68%
$-- $1
Aug 22, 4 AM $0.000208
+0.56%
$-- $1
Aug 22, 3 AM $0.000207
+0.01%
$-- $1
Aug 22, 2 AM $0.000206
+1.48%
$-- $1
Aug 22, 1 AM $0.000203
-0.18%
$-- $1
Aug 22, 12 AM $0.000202
+1.32%
$-- $0
Aug 21, 11 PM $0.0002
+0.10%
$-- $0
Aug 21, 10 PM $0.000199
+0.31%
$-- $0
Aug 21, 9 PM $0.000199
+0.91%
$-- $0
Aug 21, 8 PM $0.000197
+0.55%
$-- $0
Aug 21, 7 PM $0.000195
+0.02%
$-- $0
Aug 21, 6 PM $0.000197
+0.03%
$-- $0
Aug 21, 5 PM $0.000197
-0.51%
$-- $0
Aug 21, 4 PM $0.000198
-0.10%
$-- $0
Aug 21, 3 PM $0.000198
+0.99%
$-- $0
Aug 21, 2 PM $0.000196
-0.22%
$-- $0
Aug 21, 1 PM $0.000196
+0.61%
$-- $0
Aug 21, 12 PM $0.000195
+1.11%
$-- $0
Aug 21, 11 AM $0.000192
-0.26%
$-- $0
Aug 21, 10 AM $0.000193
+0.87%
$-- $0
Aug 21, 9 AM $0.000191
-0.04%
$-- $0
Aug 21, 8 AM $0.000191
+1.08%
$-- $0
Aug 21, 7 AM $0.000189
+0.60%
$-- $0
Aug 21, 6 AM $0.000187
-0.41%
$-- $0
Aug 21, 5 AM $0.000187
+0.42%
$-- $0
Aug 21, 4 AM $0.000187
-0.04%
$-- $0
Jul 9, 9 PM $0.000187
+0.00%
$-- $0
Jul 9, 8 PM $0.000187
+0.00%
$-- $0
Jul 9, 7 PM $0.000187
-0.32%
$-- $0
Jul 9, 6 PM $0.000188
+1.16%
$-- $0
Jul 9, 5 PM $0.000186
+0.24%
$-- $0
Jul 9, 4 PM $0.000185
-0.12%
$-- $0
Jul 9, 3 PM $0.000186
-0.26%
$-- $0.1
Jul 9, 2 PM $0.000186
-0.11%
$-- $0.1
Jul 9, 1 PM $0.000186
+0.03%
$-- $0.1
Jul 9, 12 PM $0.000187
+0.17%
$-- $0.1
Jul 9, 11 AM $0.000186
-0.16%
$-- $0.1
Jul 9, 10 AM $0.000187
-0.08%
$-- $0.1