Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000197
-0.03%
$-- $0
Aug 17 $0.000194
+4.13%
$-- $1
Jul 6 $0.000187
+0.89%
$-- $0
Jun 29 $0.000178
-2.13%
$-- $0
Jun 1 $0.000201
-12.66%
$-- $0.1
May 11 $0.000272
+1.38%
$-- $0.01
Mar 16 $0.000262
-1.33%
$-- $0
Mar 2 $0.000234
+0.52%
$-- $0
Feb 23 $0.000233
-0.46%
$-- $0
Feb 2 $0.000254
+0.67%
$-- $0
Jan 19 $0.000332
-5.66%
$-- $1
Jan 12 $0.000357
-2.85%
$-- $1
Jan 5 $0.000383
-0.59%
$-- $1
Dec 29 $0.000358
-0.86%
$-- $0
Dec 22 $0.000345
+6.01%
$-- $1
Download