Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000201
+7.62%
$-- $1
Jul 2026 $0.000187
+5.98%
$-- $0.01
Jun 2026 $0.000177
-22.97%
$-- $0
May 2026 $0.000272
+1.38%
$-- $0.01
Mar 2026 $0.000262
+12.10%
$-- $1
Feb 2026 $0.000266
+5.50%
$-- $0
Jan 2026 $0.000332
-7.96%
$-- $5
Dec 2025 $0.000346
+6.28%
$-- $1
Download