Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000201
+0.00%
$-- $0
Today, at 12 AM $0.000201
+0.00%
$-- $0
Yesterday, at 11 PM $0.000201
+0.00%
$-- $0
Yesterday, at 10 PM $0.000201
+0.00%
$-- $0
Yesterday, at 9 PM $0.000201
+0.00%
$-- $0.1
Yesterday, at 8 PM $0.000201
+0.00%
$-- $0
Yesterday, at 7 PM $0.000201
+0.00%
$-- $0
Yesterday, at 6 PM $0.000201
+0.00%
$-- $0
Yesterday, at 5 PM $0.000201
+0.00%
$-- $0
Yesterday, at 4 PM $0.000201
+0.00%
$-- $0
Yesterday, at 3 PM $0.000201
+0.00%
$-- $0
Yesterday, at 2 PM $0.000201
+0.00%
$-- $0
Yesterday, at 1 PM $0.000201
+0.00%
$-- $0
Aug 24, 6 AM $0.000197
+0.17%
$-- $0.1
Aug 24, 5 AM $0.000198
+0.75%
$-- $0.1
Aug 24, 4 AM $0.000197
+0.68%
$-- $0.1
Aug 24, 3 AM $0.000195
-0.33%
$-- $0
Aug 24, 2 AM $0.000196
+0.49%
$-- $0
Aug 24, 1 AM $0.000195
-0.88%
$-- $0
Aug 24, 12 AM $0.000197
-0.19%
$-- $0
Aug 23, 11 PM $0.000197
-0.21%
$-- $0
Aug 23, 10 PM $0.000198
+0.05%
$-- $0
Aug 23, 9 PM $0.000198
+0.34%
$-- $0
Aug 23, 8 PM $0.000197
+0.01%
$-- $0
Aug 23, 7 PM $0.000197
+0.07%
$-- $0
Aug 23, 6 PM $0.000197
+0.03%
$-- $0
Aug 23, 5 PM $0.000197
+0.16%
$-- $0
Aug 23, 4 PM $0.000197
-0.10%
$-- $0
Aug 23, 3 PM $0.000197
+0.34%
$-- $0
Aug 23, 2 PM $0.000196
-0.73%
$-- $0
Aug 23, 1 PM $0.000198
-0.26%
$-- $0
Aug 23, 12 PM $0.000198
-0.43%
$-- $0
Aug 23, 11 AM $0.000198
+0.88%
$-- $0
Aug 23, 10 AM $0.000196
+0.53%
$-- $0
Aug 23, 9 AM $0.000195
+0.12%
$-- $0
Aug 23, 8 AM $0.000193
+0.52%
$-- $0
Aug 23, 7 AM $0.000192
+0.25%
$-- $0
Aug 23, 6 AM $0.000192
+0.60%
$-- $0
Aug 23, 5 AM $0.000191
+0.10%
$-- $0
Aug 23, 4 AM $0.000191
-0.44%
$-- $0
Aug 23, 3 AM $0.000192
-0.81%
$-- $0
Aug 23, 2 AM $0.000193
-0.38%
$-- $0
Aug 23, 1 AM $0.000195
-0.27%
$-- $0
Aug 23, 12 AM $0.000195
+0.47%
$-- $0
Aug 22, 11 PM $0.000194
+0.01%
$-- $0
Aug 22, 10 PM $0.000194
+0.41%
$-- $0
Aug 22, 9 PM $0.000194
-0.59%
$-- $0
Aug 22, 8 PM $0.000196
+0.10%
$-- $0
Aug 22, 7 PM $0.000196
+0.06%
$-- $0
Aug 22, 6 PM $0.000196
-0.34%
$-- $0
Download