SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00616
+0.00%
$ 5.24 million $ 100,071
Today, at 12 PM $ 0.00618
+0.23%
$ 5.26 million $ 97,886
Today, at 11 AM $ 0.00617
+0.34%
$ 5.25 million $ 93,796
Today, at 10 AM $ 0.00614
+0.07%
$ 5.23 million $ 90,840
Today, at 9 AM $ 0.00614
-0.23%
$ 5.22 million $ 89,577
Today, at 8 AM $ 0.00614
-0.31%
$ 5.22 million $ 87,686
Today, at 7 AM $ 0.00615
+0.25%
$ 5.24 million $ 86,176
Today, at 6 AM $ 0.00614
-0.07%
$ 5.22 million $ 87,006
Today, at 5 AM $ 0.00614
-0.14%
$ 5.23 million $ 85,573
Today, at 4 AM $ 0.00615
-0.29%
$ 5.23 million $ 85,713
Today, at 3 AM $ 0.00617
-0.26%
$ 5.25 million $ 84,961
Today, at 2 AM $ 0.00618
+0.22%
$ 5.26 million $ 84,855
Today, at 1 AM $ 0.00617
+0.05%
$ 5.25 million $ 84,613
Today, at 12 AM $ 0.00617
+0.44%
$ 5.25 million $ 84,850
Yesterday, at 11 PM $ 0.00614
+1.64%
$ 5.22 million $ 84,787
Yesterday, at 10 PM $ 0.00604
+0.14%
$ 5.14 million $ 76,817
Yesterday, at 9 PM $ 0.00603
-0.05%
$ 5.13 million $ 76,962
Yesterday, at 8 PM $ 0.00604
-0.03%
$ 5.14 million $ 79,239
Yesterday, at 7 PM $ 0.00604
+0.09%
$ 5.14 million $ 80,961
Yesterday, at 6 PM $ 0.00603
-0.39%
$ 5.13 million $ 82,147
Yesterday, at 5 PM $ 0.00606
+0.50%
$ 5.15 million $ 84,318
Yesterday, at 4 PM $ 0.00602
-0.12%
$ 5.13 million $ 86,478
Yesterday, at 3 PM $ 0.00603
-0.19%
$ 5.13 million $ 87,821
Yesterday, at 2 PM $ 0.00604
-0.11%
$ 5.14 million $ 92,060
Yesterday, at 1 PM $ 0.00605
+0.25%
$ 5.14 million $ 91,909
Yesterday, at 12 PM $ 0.00603
-0.38%
$ 5.13 million $ 92,958
Yesterday, at 11 AM $ 0.00605
-0.21%
$ 5.15 million $ 94,214
Yesterday, at 10 AM $ 0.00607
+0.32%
$ 5.16 million $ 95,589
Yesterday, at 9 AM $ 0.00605
+0.18%
$ 5.15 million $ 95,446
Yesterday, at 8 AM $ 0.00604
-0.08%
$ 5.14 million $ 96,747
Yesterday, at 7 AM $ 0.00604
+0.36%
$ 5.14 million $ 96,728
Yesterday, at 6 AM $ 0.00602
-0.01%
$ 5.12 million $ 95,294
Yesterday, at 5 AM $ 0.00602
-0.24%
$ 5.12 million $ 95,300
Yesterday, at 4 AM $ 0.00603
-0.15%
$ 5.14 million $ 94,732
Yesterday, at 3 AM $ 0.00604
+0.19%
$ 5.14 million $ 95,965
Yesterday, at 2 AM $ 0.00603
-0.22%
$ 5.13 million $ 95,681
Yesterday, at 1 AM $ 0.00605
+0.44%
$ 5.15 million $ 97,776
Yesterday, at 12 AM $ 0.00603
+0.08%
$ 5.13 million $ 95,822
Jun 13, 11 PM $ 0.00603
+0.10%
$ 5.13 million $ 95,896
Jun 13, 10 PM $ 0.00602
+0.26%
$ 5.12 million $ 95,891
Jun 13, 9 PM $ 0.006
+0.00%
$ 5.11 million $ 95,526
Jun 13, 8 PM $ 0.006
-0.05%
$ 5.11 million $ 94,523
Jun 13, 7 PM $ 0.00601
-0.17%
$ 5.11 million $ 93,783
Jun 13, 6 PM $ 0.00602
-0.17%
$ 5.12 million $ 94,086
Jun 13, 5 PM $ 0.00603
+0.01%
$ 5.13 million $ 93,455
Jun 13, 4 PM $ 0.00603
+0.51%
$ 5.13 million $ 93,036
Jun 13, 3 PM $ 0.006
-0.26%
$ 5.1 million $ 93,227
Jun 13, 2 PM $ 0.00601
-0.46%
$ 5.12 million $ 98,498
Jun 13, 1 PM $ 0.00604
+0.44%
$ 5.14 million $ 97,486
Jun 13, 12 PM $ 0.00603
+0.08%
$ 5.13 million $ 97,333
Download