SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00617
+0.00%
$ 5.25 million $ 99,463
1:21 PM $ 0.00617
+0.04%
$ 5.25 million $ 99,463
1:20 PM $ 0.00616
+0.00%
$ 5.25 million $ 99,184
1:19 PM $ 0.00616
-0.04%
$ 5.24 million $ 99,070
1:18 PM $ 0.00614
+0.00%
$ 5.24 million $ 99,070
1:17 PM $ 0.00615
+0.00%
$ 5.24 million $ 99,013
1:16 PM $ 0.00616
-0.12%
$ 5.24 million $ 98,931
1:15 PM $ 0.00617
+0.00%
$ 5.24 million $ 98,931
1:14 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,864
1:13 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,763
1:12 PM $ 0.00617
+0.00%
$ 5.24 million $ 98,763
1:11 PM $ 0.00617
+0.09%
$ 5.24 million $ 98,572
1:10 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,572
1:09 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,545
1:08 PM $ 0.00618
-0.04%
$ 5.24 million $ 98,477
1:07 PM $ 0.00618
+0.04%
$ 5.24 million $ 98,406
1:06 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,354
1:05 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,354
1:04 PM $ 0.00618
+0.00%
$ 5.26 million $ 98,303
1:03 PM $ 0.00618
+0.04%
$ 5.26 million $ 98,230
1:02 PM $ 0.00618
+0.00%
$ 5.26 million $ 98,194
1:01 PM $ 0.00618
+0.03%
$ 5.26 million $ 97,941
1:00 PM $ 0.00618
+0.00%
$ 5.26 million $ 97,941
12:59 PM $ 0.00618
-0.04%
$ 5.26 million $ 97,886
12:58 PM $ 0.00617
+0.00%
$ 5.26 million $ 97,839
12:57 PM $ 0.00618
+0.00%
$ 5.26 million $ 97,839
12:56 PM $ 0.00617
-0.05%
$ 5.26 million $ 95,874
12:55 PM $ 0.00617
+0.00%
$ 5.26 million $ 95,874
12:54 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861
12:53 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861
12:52 PM $ 0.00618
+0.04%
$ 5.25 million $ 95,831
12:51 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,777
12:50 PM $ 0.00617
+0.04%
$ 5.25 million $ 95,777
12:49 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,751
12:48 PM $ 0.00616
-0.08%
$ 5.24 million $ 95,702
12:47 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,702
12:46 PM $ 0.00616
-0.04%
$ 5.24 million $ 95,236
12:45 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,236
12:44 PM $ 0.00616
-0.04%
$ 5.25 million $ 95,206
12:43 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,180
12:42 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,125
12:41 PM $ 0.00617
+0.06%
$ 5.25 million $ 95,125
12:40 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,913
12:39 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:38 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:37 PM $ 0.00618
+0.08%
$ 5.25 million $ 94,838
12:36 PM $ 0.00617
+0.08%
$ 5.25 million $ 94,805
12:35 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,805
12:34 PM $ 0.00616
+0.17%
$ 5.24 million $ 94,803
12:33 PM $ 0.00615
+0.00%
$ 5.24 million $ 94,803