SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00617
+0.00%
$ 5.26 million $ 97,839
12:57 PM $ 0.00618
+0.00%
$ 5.26 million $ 97,839
12:56 PM $ 0.00617
-0.05%
$ 5.26 million $ 95,874
12:55 PM $ 0.00617
+0.00%
$ 5.26 million $ 95,874
12:54 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861
12:53 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861
12:52 PM $ 0.00618
+0.04%
$ 5.25 million $ 95,831
12:51 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,777
12:50 PM $ 0.00617
+0.04%
$ 5.25 million $ 95,777
12:49 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,751
12:48 PM $ 0.00616
-0.08%
$ 5.24 million $ 95,702
12:47 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,702
12:46 PM $ 0.00616
-0.04%
$ 5.24 million $ 95,236
12:45 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,236
12:44 PM $ 0.00616
-0.04%
$ 5.25 million $ 95,206
12:43 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,180
12:42 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,125
12:41 PM $ 0.00617
+0.06%
$ 5.25 million $ 95,125
12:40 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,913
12:39 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:38 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:37 PM $ 0.00618
+0.08%
$ 5.25 million $ 94,838
12:36 PM $ 0.00617
+0.08%
$ 5.25 million $ 94,805
12:35 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,805
12:34 PM $ 0.00616
+0.17%
$ 5.24 million $ 94,803
12:33 PM $ 0.00615
+0.00%
$ 5.24 million $ 94,803
12:32 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,742
12:31 PM $ 0.00617
+0.01%
$ 5.24 million $ 94,742
12:30 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,682
12:29 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,628
12:28 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,628
12:27 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,568
12:26 PM $ 0.00617
+0.12%
$ 5.25 million $ 94,409
12:25 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,409
12:24 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,380
12:23 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,356
12:22 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,334
12:21 PM $ 0.00617
-0.01%
$ 5.24 million $ 94,315
12:20 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,315
12:19 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,289
12:18 PM $ 0.00616
-0.12%
$ 5.24 million $ 94,224
12:17 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,224
12:16 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,097
12:15 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,097
12:14 PM $ 0.00617
+0.17%
$ 5.25 million $ 94,065
12:13 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:12 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:11 PM $ 0.00616
-0.01%
$ 5.25 million $ 94,084
12:10 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,128
12:09 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,034