SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00788
-0.32%
$ 6.7 million $ 185,657
Jun 1, 4 AM $ 0.0079
-0.15%
$ 6.73 million $ 174,321
Jun 1, 3 AM $ 0.00792
-0.42%
$ 6.74 million $ 173,182
Jun 1, 2 AM $ 0.00795
+0.14%
$ 6.76 million $ 171,986
Jun 1, 1 AM $ 0.00793
+0.47%
$ 6.75 million $ 170,452
Jun 1, 12 AM $ 0.00789
-0.19%
$ 6.72 million $ 156,431
May 31, 11 PM $ 0.00791
-0.07%
$ 6.73 million $ 155,251
May 31, 10 PM $ 0.00791
-0.43%
$ 6.73 million $ 160,072
May 31, 9 PM $ 0.00795
+0.05%
$ 6.76 million $ 144,349
May 31, 8 PM $ 0.00794
+0.49%
$ 6.76 million $ 143,340
May 31, 7 PM $ 0.0079
-0.12%
$ 6.73 million $ 140,835
May 31, 6 PM $ 0.00791
-0.15%
$ 6.73 million $ 140,216
May 31, 5 PM $ 0.00793
-0.18%
$ 6.75 million $ 151,202
May 31, 4 PM $ 0.00794
-0.10%
$ 6.76 million $ 151,880
May 31, 3 PM $ 0.00795
+1.69%
$ 6.77 million $ 152,107
May 31, 2 PM $ 0.00782
-0.94%
$ 6.65 million $ 189,323
May 31, 1 PM $ 0.00789
-0.21%
$ 6.72 million $ 184,180
May 31, 12 PM $ 0.00791
+0.31%
$ 6.73 million $ 186,242
May 31, 11 AM $ 0.00789
-0.35%
$ 6.71 million $ 183,853
May 31, 10 AM $ 0.00792
+0.75%
$ 6.74 million $ 185,031
May 31, 9 AM $ 0.00786
-0.99%
$ 6.69 million $ 178,688
May 31, 8 AM $ 0.00794
-0.70%
$ 6.75 million $ 158,956
May 31, 7 AM $ 0.00799
+0.12%
$ 6.8 million $ 146,508
May 31, 6 AM $ 0.00798
+0.64%
$ 6.79 million $ 135,900
May 31, 5 AM $ 0.00794
+0.02%
$ 6.75 million $ 137,432
May 31, 4 AM $ 0.00793
-0.64%
$ 6.75 million $ 137,704
May 31, 3 AM $ 0.00799
-0.04%
$ 6.8 million $ 139,545
May 31, 2 AM $ 0.00799
+0.50%
$ 6.8 million $ 138,784
May 31, 1 AM $ 0.00795
-0.09%
$ 6.76 million $ 147,615
May 31, 12 AM $ 0.00796
-0.46%
$ 6.77 million $ 136,855
May 30, 11 PM $ 0.00799
+0.64%
$ 6.8 million $ 132,736
May 30, 10 PM $ 0.00794
-0.32%
$ 6.76 million $ 132,065
May 30, 9 PM $ 0.00797
+0.17%
$ 6.78 million $ 128,166
May 30, 8 PM $ 0.00795
-0.06%
$ 6.77 million $ 123,459
May 30, 7 PM $ 0.00796
+0.31%
$ 6.77 million $ 121,039
May 30, 6 PM $ 0.00793
+0.07%
$ 6.75 million $ 130,474
May 30, 5 PM $ 0.00793
-0.23%
$ 6.75 million $ 133,173
May 30, 4 PM $ 0.00795
+0.32%
$ 6.76 million $ 128,294
May 30, 3 PM $ 0.00793
+0.03%
$ 6.75 million $ 123,656
May 30, 2 PM $ 0.00792
+0.21%
$ 6.74 million $ 130,790
May 30, 1 PM $ 0.00791
-0.14%
$ 6.73 million $ 135,728
May 30, 12 PM $ 0.00792
-0.34%
$ 6.74 million $ 128,598
May 30, 11 AM $ 0.00795
+0.21%
$ 6.76 million $ 132,288
May 30, 10 AM $ 0.00793
+0.04%
$ 6.75 million $ 146,712
May 30, 9 AM $ 0.00793
+0.51%
$ 6.75 million $ 144,973
May 30, 8 AM $ 0.00789
+0.30%
$ 6.71 million $ 147,549
May 30, 7 AM $ 0.00787
+0.24%
$ 6.7 million $ 146,171
May 30, 6 AM $ 0.00785
-0.40%
$ 6.68 million $ 142,919
May 30, 5 AM $ 0.00788
+0.32%
$ 6.71 million $ 142,232
May 30, 4 AM $ 0.00786
-1.04%
$ 6.69 million $ 143,763