SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00616
-0.04%
$ 5.24 million $ 95,236
12:45 PM $ 0.00616
+0.00%
$ 5.24 million $ 95,236
12:44 PM $ 0.00616
-0.04%
$ 5.25 million $ 95,206
12:43 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,180
12:42 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,125
12:41 PM $ 0.00617
+0.06%
$ 5.25 million $ 95,125
12:40 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,913
12:39 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:38 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,863
12:37 PM $ 0.00618
+0.08%
$ 5.25 million $ 94,838
12:36 PM $ 0.00617
+0.08%
$ 5.25 million $ 94,805
12:35 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,805
12:34 PM $ 0.00616
+0.17%
$ 5.24 million $ 94,803
12:33 PM $ 0.00615
+0.00%
$ 5.24 million $ 94,803
12:32 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,742
12:31 PM $ 0.00617
+0.01%
$ 5.24 million $ 94,742
12:30 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,682
12:29 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,628
12:28 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,628
12:27 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,568
12:26 PM $ 0.00617
+0.12%
$ 5.25 million $ 94,409
12:25 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,409
12:24 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,380
12:23 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,356
12:22 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,334
12:21 PM $ 0.00617
-0.01%
$ 5.24 million $ 94,315
12:20 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,315
12:19 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,289
12:18 PM $ 0.00616
-0.12%
$ 5.24 million $ 94,224
12:17 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,224
12:16 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,097
12:15 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,097
12:14 PM $ 0.00617
+0.17%
$ 5.25 million $ 94,065
12:13 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:12 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:11 PM $ 0.00616
-0.01%
$ 5.25 million $ 94,084
12:10 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,128
12:09 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,034
12:08 PM $ 0.00617
-0.08%
$ 5.24 million $ 94,034
12:07 PM $ 0.00617
+0.00%
$ 5.24 million $ 93,946
12:06 PM $ 0.00617
-0.12%
$ 5.24 million $ 93,946
12:05 PM $ 0.00618
+0.08%
$ 5.24 million $ 93,889
12:04 PM $ 0.00617
-0.08%
$ 5.25 million $ 93,862
12:03 PM $ 0.00617
+0.09%
$ 5.25 million $ 93,812
12:02 PM $ 0.00617
-0.09%
$ 5.25 million $ 93,812
12:01 PM $ 0.00617
-0.02%
$ 5.25 million $ 93,787
12:00 PM $ 0.00617
+0.17%
$ 5.25 million $ 93,842
11:59 AM $ 0.00617
+0.00%
$ 5.25 million $ 93,796
11:58 AM $ 0.00617
-0.08%
$ 5.25 million $ 93,796
11:57 AM $ 0.00616
+0.00%
$ 5.25 million $ 93,773