SIX Token Historical Data

SIX Page 6
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,628
12:27 PM $ 0.00617
+0.00%
$ 5.25 million $ 94,568
12:26 PM $ 0.00617
+0.12%
$ 5.25 million $ 94,409
12:25 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,409
12:24 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,380
12:23 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,356
12:22 PM $ 0.00616
-0.04%
$ 5.24 million $ 94,334
12:21 PM $ 0.00617
-0.01%
$ 5.24 million $ 94,315
12:20 PM $ 0.00617
+0.00%
$ 5.24 million $ 94,315
12:19 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,289
12:18 PM $ 0.00616
-0.12%
$ 5.24 million $ 94,224
12:17 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,224
12:16 PM $ 0.00616
+0.00%
$ 5.24 million $ 94,097
12:15 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,097
12:14 PM $ 0.00617
+0.17%
$ 5.25 million $ 94,065
12:13 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:12 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,067
12:11 PM $ 0.00616
-0.01%
$ 5.25 million $ 94,084
12:10 PM $ 0.00616
+0.00%
$ 5.25 million $ 94,128
12:09 PM $ 0.00616
-0.08%
$ 5.24 million $ 94,034
12:08 PM $ 0.00617
-0.08%
$ 5.24 million $ 94,034
12:07 PM $ 0.00617
+0.00%
$ 5.24 million $ 93,946
12:06 PM $ 0.00617
-0.12%
$ 5.24 million $ 93,946
12:05 PM $ 0.00618
+0.08%
$ 5.24 million $ 93,889
12:04 PM $ 0.00617
-0.08%
$ 5.25 million $ 93,862
12:03 PM $ 0.00617
+0.09%
$ 5.25 million $ 93,812
12:02 PM $ 0.00617
-0.09%
$ 5.25 million $ 93,812
12:01 PM $ 0.00617
-0.02%
$ 5.25 million $ 93,787
12:00 PM $ 0.00617
+0.17%
$ 5.25 million $ 93,842
11:59 AM $ 0.00617
+0.00%
$ 5.25 million $ 93,796
11:58 AM $ 0.00617
-0.08%
$ 5.25 million $ 93,796
11:57 AM $ 0.00616
+0.00%
$ 5.25 million $ 93,773
11:56 AM $ 0.00617
-0.08%
$ 5.25 million $ 93,568
11:55 AM $ 0.00616
-0.08%
$ 5.25 million $ 93,568
11:54 AM $ 0.00616
+0.08%
$ 5.24 million $ 93,543
11:53 AM $ 0.00617
+0.00%
$ 5.24 million $ 93,490
11:52 AM $ 0.00616
+0.43%
$ 5.24 million $ 93,433
11:51 AM $ 0.00614
+0.01%
$ 5.24 million $ 93,433
11:50 AM $ 0.00614
-0.14%
$ 5.24 million $ 93,163
11:49 AM $ 0.00615
+0.00%
$ 5.24 million $ 93,109
11:48 AM $ 0.00616
+0.00%
$ 5.24 million $ 93,109
11:47 AM $ 0.00616
+0.00%
$ 5.24 million $ 93,079
11:46 AM $ 0.00616
+0.09%
$ 5.24 million $ 92,951
11:45 AM $ 0.00614
-0.08%
$ 5.24 million $ 92,951
11:44 AM $ 0.00615
+0.00%
$ 5.24 million $ 92,924
11:43 AM $ 0.00615
+0.01%
$ 5.24 million $ 92,879
11:42 AM $ 0.00615
-0.01%
$ 5.24 million $ 92,879
11:41 AM $ 0.00615
+0.00%
$ 5.24 million $ 92,678
11:40 AM $ 0.00615
+0.08%
$ 5.24 million $ 92,678
11:39 AM $ 0.00615
+0.04%
$ 5.23 million $ 92,649