SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00629
+0.07%
$ 5.35 million $ 117,578
Jun 5, 6 AM $ 0.00629
+0.14%
$ 5.35 million $ 120,839
Jun 5, 5 AM $ 0.00628
+0.16%
$ 5.35 million $ 109,706
Jun 5, 4 AM $ 0.00627
+0.03%
$ 5.34 million $ 108,868
Jun 5, 3 AM $ 0.00627
-0.73%
$ 5.34 million $ 109,800
Jun 5, 2 AM $ 0.00632
+0.04%
$ 5.38 million $ 112,811
Jun 5, 1 AM $ 0.00631
+0.87%
$ 5.37 million $ 116,008
Jun 5, 12 AM $ 0.00626
-1.16%
$ 5.33 million $ 125,796
Jun 4, 11 PM $ 0.00633
-0.07%
$ 5.39 million $ 136,177
Jun 4, 10 PM $ 0.00634
+0.06%
$ 5.39 million $ 133,284
Jun 4, 9 PM $ 0.00633
-0.06%
$ 5.39 million $ 134,487
Jun 4, 8 PM $ 0.00634
+0.13%
$ 5.39 million $ 139,778
Jun 4, 7 PM $ 0.00631
+0.47%
$ 5.37 million $ 143,698
Jun 4, 6 PM $ 0.00626
-0.97%
$ 5.33 million $ 155,640
Jun 4, 5 PM $ 0.00628
-1.68%
$ 5.34 million $ 212,414
Jun 4, 4 PM $ 0.00638
-0.72%
$ 5.43 million $ 217,287
Jun 4, 3 PM $ 0.00644
+0.65%
$ 5.48 million $ 216,317
Jun 4, 2 PM $ 0.0064
-0.12%
$ 5.44 million $ 242,477
Jun 4, 1 PM $ 0.0064
+0.01%
$ 5.45 million $ 242,826
Jun 4, 12 PM $ 0.00641
-0.12%
$ 5.45 million $ 240,514
Jun 4, 11 AM $ 0.00641
-0.07%
$ 5.46 million $ 232,940
Jun 4, 10 AM $ 0.00641
+0.79%
$ 5.45 million $ 229,565
Jun 4, 9 AM $ 0.00636
+0.06%
$ 5.41 million $ 226,124
Jun 4, 8 AM $ 0.00635
-0.85%
$ 5.41 million $ 222,211
Jun 4, 7 AM $ 0.00641
+0.05%
$ 5.46 million $ 218,965
Jun 4, 6 AM $ 0.00642
-1.19%
$ 5.46 million $ 216,982
Jun 4, 5 AM $ 0.0065
+0.33%
$ 5.53 million $ 217,922
Jun 4, 4 AM $ 0.00648
-0.77%
$ 5.51 million $ 218,386
Jun 4, 3 AM $ 0.00653
+1.32%
$ 5.56 million $ 215,041
Jun 4, 2 AM $ 0.00644
-0.88%
$ 5.48 million $ 212,395
Jun 4, 1 AM $ 0.00648
-3.98%
$ 5.51 million $ 206,758
Jun 4, 12 AM $ 0.00674
-2.03%
$ 5.74 million $ 202,876
Jun 3, 11 PM $ 0.00688
+0.10%
$ 5.86 million $ 196,775
Jun 3, 10 PM $ 0.00687
-0.43%
$ 5.85 million $ 195,533
Jun 3, 9 PM $ 0.0069
+0.62%
$ 5.87 million $ 192,257
Jun 3, 8 PM $ 0.00686
-1.54%
$ 5.84 million $ 189,684
Jun 3, 7 PM $ 0.00697
+5.91%
$ 5.93 million $ 188,363
Jun 3, 6 PM $ 0.00658
-5.01%
$ 5.6 million $ 84,602
Jun 3, 5 PM $ 0.00693
-0.18%
$ 5.89 million $ 125,537
Jun 3, 4 PM $ 0.00694
-0.38%
$ 5.9 million $ 121,768
Jun 3, 3 PM $ 0.00696
+0.20%
$ 5.93 million $ 143,148
Jun 3, 2 PM $ 0.00695
+0.05%
$ 5.91 million $ 184,322
Jun 3, 1 PM $ 0.00695
-0.11%
$ 5.91 million $ 191,591
Jun 3, 12 PM $ 0.00695
-0.06%
$ 5.92 million $ 183,601
Jun 3, 11 AM $ 0.00696
+0.11%
$ 5.92 million $ 183,565
Jun 3, 10 AM $ 0.00695
-0.42%
$ 5.92 million $ 185,143
Jun 3, 9 AM $ 0.00698
+0.24%
$ 5.94 million $ 194,351
Jun 3, 8 AM $ 0.00696
+0.18%
$ 5.93 million $ 187,342
Jun 3, 7 AM $ 0.00695
-0.68%
$ 5.91 million $ 200,369
Jun 3, 6 AM $ 0.007
+0.09%
$ 5.96 million $ 191,084