SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00617
+0.17%
$ 5.25 million $ 93,842
11:59 AM $ 0.00617
+0.00%
$ 5.25 million $ 93,796
11:58 AM $ 0.00617
-0.08%
$ 5.25 million $ 93,796
11:57 AM $ 0.00616
+0.00%
$ 5.25 million $ 93,773
11:56 AM $ 0.00617
-0.08%
$ 5.25 million $ 93,568
11:55 AM $ 0.00616
-0.08%
$ 5.25 million $ 93,568
11:54 AM $ 0.00616
+0.08%
$ 5.24 million $ 93,543
11:53 AM $ 0.00617
+0.00%
$ 5.24 million $ 93,490
11:52 AM $ 0.00616
+0.43%
$ 5.24 million $ 93,433
11:51 AM $ 0.00614
+0.01%
$ 5.24 million $ 93,433
11:50 AM $ 0.00614
-0.14%
$ 5.24 million $ 93,163
11:49 AM $ 0.00615
+0.00%
$ 5.24 million $ 93,109
11:48 AM $ 0.00616
+0.00%
$ 5.24 million $ 93,109
11:47 AM $ 0.00616
+0.00%
$ 5.24 million $ 93,079
11:46 AM $ 0.00616
+0.09%
$ 5.24 million $ 92,951
11:45 AM $ 0.00614
-0.08%
$ 5.24 million $ 92,951
11:44 AM $ 0.00615
+0.00%
$ 5.24 million $ 92,924
11:43 AM $ 0.00615
+0.01%
$ 5.24 million $ 92,879
11:42 AM $ 0.00615
-0.01%
$ 5.24 million $ 92,879
11:41 AM $ 0.00615
+0.00%
$ 5.24 million $ 92,678
11:40 AM $ 0.00615
+0.08%
$ 5.24 million $ 92,678
11:39 AM $ 0.00615
+0.04%
$ 5.23 million $ 92,649
11:38 AM $ 0.00614
+0.00%
$ 5.23 million $ 92,623
11:37 AM $ 0.00614
-0.08%
$ 5.23 million $ 92,599
11:36 AM $ 0.00615
+0.05%
$ 5.23 million $ 92,545
11:35 AM $ 0.00615
+0.09%
$ 5.23 million $ 92,545
11:34 AM $ 0.00614
-0.01%
$ 5.22 million $ 92,467
11:33 AM $ 0.00614
+0.00%
$ 5.22 million $ 92,467
11:32 AM $ 0.00614
+0.00%
$ 5.22 million $ 92,467
11:31 AM $ 0.00614
-0.11%
$ 5.22 million $ 92,546
11:30 AM $ 0.00615
-0.08%
$ 5.22 million $ 92,546
11:29 AM $ 0.00616
+0.00%
$ 5.24 million $ 92,549
11:28 AM $ 0.00616
+0.00%
$ 5.24 million $ 92,491
11:27 AM $ 0.00615
+0.00%
$ 5.24 million $ 92,491
11:26 AM $ 0.00616
+0.06%
$ 5.24 million $ 91,647
11:25 AM $ 0.00615
+0.00%
$ 5.24 million $ 91,647
11:24 AM $ 0.00615
+0.00%
$ 5.24 million $ 91,585
11:23 AM $ 0.00615
+0.00%
$ 5.24 million $ 91,585
11:22 AM $ 0.00615
+0.00%
$ 5.24 million $ 91,559
11:21 AM $ 0.00614
+0.04%
$ 5.24 million $ 91,506
11:20 AM $ 0.00614
+0.00%
$ 5.24 million $ 91,506
11:19 AM $ 0.00614
-0.01%
$ 5.23 million $ 91,454
11:18 AM $ 0.00614
+0.00%
$ 5.23 million $ 91,454
11:17 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,381
11:16 AM $ 0.00614
-0.01%
$ 5.23 million $ 91,331
11:15 AM $ 0.00615
-0.04%
$ 5.23 million $ 91,331
11:14 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,249
11:13 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,249
11:12 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,276
11:11 AM $ 0.00614
+0.07%
$ 5.23 million $ 91,207