SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00638
-0.19%
$ 5.43 million $ 124,279
Jun 7, 7 AM $ 0.0064
+0.50%
$ 5.44 million $ 122,795
Jun 7, 6 AM $ 0.00636
+0.59%
$ 5.42 million $ 115,452
Jun 7, 5 AM $ 0.00633
+0.59%
$ 5.38 million $ 112,116
Jun 7, 4 AM $ 0.00629
+0.47%
$ 5.35 million $ 116,548
Jun 7, 3 AM $ 0.00626
+0.40%
$ 5.33 million $ 117,391
Jun 7, 2 AM $ 0.00623
+0.00%
$ 5.31 million $ 117,683
Jun 7, 1 AM $ 0.00623
+0.31%
$ 5.31 million $ 116,898
Jun 7, 12 AM $ 0.00622
+0.07%
$ 5.29 million $ 117,596
Jun 6, 11 PM $ 0.00621
-0.05%
$ 5.29 million $ 117,367
Jun 6, 10 PM $ 0.00621
+0.06%
$ 5.29 million $ 116,539
Jun 6, 9 PM $ 0.00621
+0.13%
$ 5.28 million $ 118,014
Jun 6, 8 PM $ 0.0062
-0.32%
$ 5.28 million $ 119,219
Jun 6, 7 PM $ 0.00622
-0.21%
$ 5.29 million $ 118,711
Jun 6, 6 PM $ 0.00623
+0.06%
$ 5.31 million $ 118,965
Jun 6, 5 PM $ 0.00623
+0.03%
$ 5.3 million $ 120,189
Jun 6, 4 PM $ 0.00624
+0.09%
$ 5.31 million $ 128,517
Jun 6, 3 PM $ 0.00624
-0.28%
$ 5.31 million $ 134,037
Jun 6, 2 PM $ 0.00626
+0.75%
$ 5.33 million $ 146,534
Jun 6, 1 PM $ 0.00622
-0.34%
$ 5.29 million $ 149,252
Jun 6, 12 PM $ 0.00624
-0.15%
$ 5.31 million $ 155,087
Jun 6, 11 AM $ 0.00624
-0.88%
$ 5.31 million $ 163,020
Jun 6, 10 AM $ 0.0063
+0.01%
$ 5.36 million $ 213,463
Jun 6, 9 AM $ 0.0063
-1.02%
$ 5.36 million $ 211,522
Jun 6, 8 AM $ 0.00636
+0.76%
$ 5.41 million $ 211,201
Jun 6, 7 AM $ 0.00631
-0.87%
$ 5.37 million $ 210,480
Jun 6, 6 AM $ 0.00637
+1.14%
$ 5.42 million $ 210,367
Jun 6, 5 AM $ 0.0063
-0.43%
$ 5.36 million $ 214,060
Jun 6, 4 AM $ 0.00632
-1.24%
$ 5.38 million $ 208,982
Jun 6, 3 AM $ 0.0064
+0.61%
$ 5.45 million $ 202,360
Jun 6, 2 AM $ 0.00637
-1.11%
$ 5.42 million $ 201,205
Jun 6, 1 AM $ 0.00643
+0.90%
$ 5.47 million $ 201,045
Jun 6, 12 AM $ 0.00637
-1.05%
$ 5.42 million $ 199,658
Jun 5, 11 PM $ 0.00644
+1.12%
$ 5.48 million $ 199,626
Jun 5, 10 PM $ 0.00637
-1.22%
$ 5.42 million $ 203,273
Jun 5, 9 PM $ 0.00645
-0.02%
$ 5.49 million $ 199,433
Jun 5, 8 PM $ 0.00645
+0.19%
$ 5.49 million $ 195,150
Jun 5, 7 PM $ 0.00644
+0.21%
$ 5.48 million $ 191,465
Jun 5, 6 PM $ 0.00642
-0.72%
$ 5.47 million $ 187,435
Jun 5, 5 PM $ 0.00647
+1.92%
$ 5.51 million $ 184,079
Jun 5, 4 PM $ 0.00635
-0.13%
$ 5.4 million $ 176,153
Jun 5, 3 PM $ 0.00636
+0.31%
$ 5.41 million $ 169,705
Jun 5, 2 PM $ 0.00634
-1.25%
$ 5.39 million $ 193,441
Jun 5, 1 PM $ 0.00642
-0.94%
$ 5.46 million $ 186,439
Jun 5, 12 PM $ 0.00648
-1.02%
$ 5.51 million $ 180,370
Jun 5, 11 AM $ 0.00654
+1.51%
$ 5.57 million $ 174,493
Jun 5, 10 AM $ 0.00641
+1.86%
$ 5.46 million $ 116,959
Jun 5, 9 AM $ 0.0063
+0.43%
$ 5.36 million $ 116,362
Jun 5, 8 AM $ 0.00627
-0.34%
$ 5.33 million $ 116,678
Jun 5, 7 AM $ 0.00629
+0.07%
$ 5.35 million $ 117,578