SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00615
+0.00%
$ 5.24 million $ 91,559
11:21 AM $ 0.00614
+0.04%
$ 5.24 million $ 91,506
11:20 AM $ 0.00614
+0.00%
$ 5.24 million $ 91,506
11:19 AM $ 0.00614
-0.01%
$ 5.23 million $ 91,454
11:18 AM $ 0.00614
+0.00%
$ 5.23 million $ 91,454
11:17 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,381
11:16 AM $ 0.00614
-0.01%
$ 5.23 million $ 91,331
11:15 AM $ 0.00615
-0.04%
$ 5.23 million $ 91,331
11:14 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,249
11:13 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,249
11:12 AM $ 0.00615
+0.00%
$ 5.23 million $ 91,276
11:11 AM $ 0.00614
+0.07%
$ 5.23 million $ 91,207
11:10 AM $ 0.00614
+0.00%
$ 5.23 million $ 91,207
11:09 AM $ 0.00614
+0.00%
$ 5.22 million $ 91,207
11:08 AM $ 0.00615
+0.00%
$ 5.22 million $ 91,159
11:07 AM $ 0.00614
+0.00%
$ 5.22 million $ 91,159
11:06 AM $ 0.00615
+0.01%
$ 5.22 million $ 91,100
11:05 AM $ 0.00615
+0.11%
$ 5.22 million $ 91,100
11:04 AM $ 0.00614
-0.04%
$ 5.23 million $ 91,077
11:03 AM $ 0.00614
+0.00%
$ 5.23 million $ 91,002
11:02 AM $ 0.00614
+0.00%
$ 5.23 million $ 91,002
11:01 AM $ 0.00614
-0.04%
$ 5.23 million $ 90,869
11:00 AM $ 0.00614
-0.04%
$ 5.23 million $ 90,869
10:59 AM $ 0.00614
+0.00%
$ 5.23 million $ 90,840
10:58 AM $ 0.00614
+0.00%
$ 5.23 million $ 90,788
10:57 AM $ 0.00614
+0.00%
$ 5.23 million $ 90,788
10:56 AM $ 0.00614
+0.10%
$ 5.23 million $ 90,703
10:55 AM $ 0.00613
+0.00%
$ 5.23 million $ 90,703
10:54 AM $ 0.00615
+0.04%
$ 5.23 million $ 90,712
10:53 AM $ 0.00615
+0.00%
$ 5.23 million $ 90,685
10:52 AM $ 0.00614
-0.09%
$ 5.23 million $ 90,662
10:51 AM $ 0.00614
+0.01%
$ 5.23 million $ 89,672
10:50 AM $ 0.00617
-0.11%
$ 5.23 million $ 89,672
10:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 89,643
10:48 AM $ 0.00616
+0.12%
$ 5.26 million $ 89,610
10:47 AM $ 0.00616
+0.00%
$ 5.26 million $ 89,555
10:46 AM $ 0.00615
-0.04%
$ 5.26 million $ 89,555
10:45 AM $ 0.00616
+0.00%
$ 5.26 million $ 89,508
10:44 AM $ 0.00616
-0.02%
$ 5.24 million $ 89,454
10:43 AM $ 0.00616
+0.00%
$ 5.24 million $ 89,454
10:42 AM $ 0.00616
-0.16%
$ 5.24 million $ 89,516
10:41 AM $ 0.00617
+0.09%
$ 5.24 million $ 89,854
10:40 AM $ 0.00617
+0.03%
$ 5.24 million $ 89,854
10:39 AM $ 0.00617
+0.00%
$ 5.25 million $ 89,827
10:38 AM $ 0.00617
+0.25%
$ 5.25 million $ 89,808
10:37 AM $ 0.00615
+0.00%
$ 5.25 million $ 89,808
10:36 AM $ 0.00617
+0.07%
$ 5.25 million $ 89,751
10:35 AM $ 0.00617
+0.00%
$ 5.25 million $ 89,751
10:34 AM $ 0.00615
-0.03%
$ 5.24 million $ 89,725
10:33 AM $ 0.00615
+0.04%
$ 5.24 million $ 89,677