SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00632
+0.03%
$ 5.38 million $ 120,089
Jun 9, 8 AM $ 0.00632
+0.08%
$ 5.38 million $ 120,217
Jun 9, 7 AM $ 0.00631
-0.10%
$ 5.37 million $ 120,756
Jun 9, 6 AM $ 0.00632
-0.16%
$ 5.38 million $ 120,829
Jun 9, 5 AM $ 0.00633
+0.03%
$ 5.39 million $ 120,406
Jun 9, 4 AM $ 0.00633
-0.03%
$ 5.39 million $ 119,520
Jun 9, 3 AM $ 0.00633
+0.07%
$ 5.39 million $ 118,796
Jun 9, 2 AM $ 0.00633
-0.03%
$ 5.39 million $ 118,930
Jun 9, 1 AM $ 0.00633
-0.10%
$ 5.39 million $ 117,856
Jun 9, 12 AM $ 0.00634
+0.11%
$ 5.39 million $ 116,350
Jun 8, 11 PM $ 0.00633
-0.09%
$ 5.39 million $ 116,844
Jun 8, 10 PM $ 0.00634
-0.07%
$ 5.39 million $ 116,040
Jun 8, 9 PM $ 0.00634
+0.09%
$ 5.4 million $ 116,778
Jun 8, 8 PM $ 0.00634
+0.07%
$ 5.39 million $ 117,511
Jun 8, 7 PM $ 0.00633
-0.07%
$ 5.39 million $ 119,989
Jun 8, 6 PM $ 0.00634
+0.07%
$ 5.39 million $ 120,741
Jun 8, 5 PM $ 0.00633
+0.13%
$ 5.39 million $ 121,772
Jun 8, 4 PM $ 0.00633
+0.00%
$ 5.39 million $ 123,308
Jun 8, 3 PM $ 0.00633
-0.09%
$ 5.39 million $ 123,222
Jun 8, 2 PM $ 0.00634
+0.01%
$ 5.39 million $ 130,799
Jun 8, 1 PM $ 0.00633
-0.01%
$ 5.39 million $ 109,997
Jun 8, 12 PM $ 0.00633
+0.02%
$ 5.39 million $ 111,010
Jun 8, 11 AM $ 0.00633
-0.01%
$ 5.39 million $ 113,467
Jun 8, 10 AM $ 0.00633
+0.04%
$ 5.38 million $ 113,311
Jun 8, 9 AM $ 0.00632
-0.22%
$ 5.38 million $ 115,671
Jun 8, 8 AM $ 0.00633
+0.08%
$ 5.39 million $ 116,813
Jun 8, 7 AM $ 0.00633
-0.08%
$ 5.39 million $ 116,491
Jun 8, 6 AM $ 0.00634
+0.12%
$ 5.39 million $ 124,322
Jun 8, 5 AM $ 0.00633
-0.24%
$ 5.39 million $ 128,585
Jun 8, 4 AM $ 0.00635
+0.12%
$ 5.4 million $ 129,226
Jun 8, 3 AM $ 0.00634
-0.30%
$ 5.39 million $ 131,150
Jun 8, 2 AM $ 0.00636
+0.14%
$ 5.41 million $ 129,270
Jun 8, 1 AM $ 0.00635
-0.67%
$ 5.4 million $ 129,885
Jun 8, 12 AM $ 0.00639
+0.75%
$ 5.43 million $ 129,890
Jun 7, 11 PM $ 0.00633
+0.13%
$ 5.39 million $ 129,229
Jun 7, 10 PM $ 0.00632
+0.42%
$ 5.38 million $ 129,095
Jun 7, 9 PM $ 0.0063
+0.00%
$ 5.36 million $ 127,430
Jun 7, 8 PM $ 0.0063
-0.55%
$ 5.36 million $ 126,615
Jun 7, 7 PM $ 0.00633
+0.05%
$ 5.39 million $ 126,498
Jun 7, 6 PM $ 0.00633
-0.16%
$ 5.39 million $ 125,413
Jun 7, 5 PM $ 0.00634
+0.15%
$ 5.4 million $ 123,258
Jun 7, 4 PM $ 0.00633
+0.00%
$ 5.39 million $ 122,056
Jun 7, 3 PM $ 0.00633
+0.21%
$ 5.39 million $ 122,150
Jun 7, 2 PM $ 0.00632
+0.20%
$ 5.38 million $ 129,673
Jun 7, 1 PM $ 0.00631
-0.52%
$ 5.37 million $ 130,311
Jun 7, 12 PM $ 0.00634
-0.52%
$ 5.4 million $ 129,721
Jun 7, 11 AM $ 0.00638
+0.09%
$ 5.43 million $ 126,424
Jun 7, 10 AM $ 0.00637
-0.26%
$ 5.42 million $ 126,263
Jun 7, 9 AM $ 0.00638
-0.01%
$ 5.43 million $ 126,837
Jun 7, 8 AM $ 0.00638
-0.19%
$ 5.43 million $ 124,279