SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00616
+0.00%
$ 5.23 million $ 88,317
9:27 AM $ 0.00615
+0.00%
$ 5.23 million $ 88,289
9:26 AM $ 0.00615
+0.00%
$ 5.23 million $ 88,234
9:25 AM $ 0.00615
+0.00%
$ 5.23 million $ 88,234
9:24 AM $ 0.00615
-0.26%
$ 5.23 million $ 88,208
9:23 AM $ 0.00616
+0.00%
$ 5.23 million $ 88,155
9:22 AM $ 0.00616
+0.00%
$ 5.23 million $ 88,155
9:21 AM $ 0.00615
-0.01%
$ 5.23 million $ 88,114
9:20 AM $ 0.00615
+0.00%
$ 5.23 million $ 88,114
9:19 AM $ 0.00615
+0.00%
$ 5.23 million $ 88,093
9:18 AM $ 0.00617
+0.00%
$ 5.23 million $ 88,069
9:17 AM $ 0.00616
+0.00%
$ 5.23 million $ 87,988
9:16 AM $ 0.00616
-0.01%
$ 5.23 million $ 87,988
9:15 AM $ 0.00616
+0.00%
$ 5.23 million $ 88,025
9:14 AM $ 0.00616
+0.00%
$ 5.24 million $ 88,007
9:13 AM $ 0.00616
+0.00%
$ 5.24 million $ 88,007
9:12 AM $ 0.00616
+0.00%
$ 5.24 million $ 87,947
9:11 AM $ 0.00616
+0.10%
$ 5.24 million $ 87,825
9:10 AM $ 0.00615
+0.00%
$ 5.24 million $ 87,825
9:09 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,824
9:08 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,827
9:07 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,803
9:06 AM $ 0.00615
+0.09%
$ 5.23 million $ 87,748
9:05 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,748
9:04 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,722
9:03 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,695
9:02 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,669
9:01 AM $ 0.00615
-0.10%
$ 5.23 million $ 87,669
9:00 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,705
8:59 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,686
8:58 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,686
8:57 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,646
8:56 AM $ 0.00615
+0.10%
$ 5.22 million $ 87,551
8:55 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,551
8:54 AM $ 0.00615
+0.23%
$ 5.23 million $ 87,557
8:53 AM $ 0.00613
+0.00%
$ 5.23 million $ 87,557
8:52 AM $ 0.00613
+0.03%
$ 5.23 million $ 87,527
8:51 AM $ 0.00613
-0.02%
$ 5.23 million $ 87,533
8:50 AM $ 0.00613
+0.00%
$ 5.23 million $ 87,533
8:49 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,532
8:48 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,526
8:47 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,526
8:46 AM $ 0.00613
-0.10%
$ 5.22 million $ 87,524
8:45 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,524
8:44 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,554
8:43 AM $ 0.00614
-0.03%
$ 5.22 million $ 87,578
8:42 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,578
8:41 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,464
8:40 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,464
8:39 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,459