SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00596
+0.38%
$ 5.07 million $ 431,590
Jun 11, 8 AM $ 0.00594
+1.04%
$ 5.06 million $ 437,706
Jun 11, 7 AM $ 0.00588
-0.28%
$ 5 million $ 428,305
Jun 11, 6 AM $ 0.0059
+0.18%
$ 5.02 million $ 427,312
Jun 11, 5 AM $ 0.00589
-0.08%
$ 5.01 million $ 430,294
Jun 11, 4 AM $ 0.00589
+0.61%
$ 5.01 million $ 436,126
Jun 11, 3 AM $ 0.00585
+0.03%
$ 4.98 million $ 432,966
Jun 11, 2 AM $ 0.00585
-1.15%
$ 4.98 million $ 433,561
Jun 11, 1 AM $ 0.00591
-0.82%
$ 5.03 million $ 432,398
Jun 11, 12 AM $ 0.00596
-0.39%
$ 5.07 million $ 432,107
Jun 10, 11 PM $ 0.00599
-0.23%
$ 5.09 million $ 439,436
Jun 10, 10 PM $ 0.006
+1.21%
$ 5.11 million $ 433,447
Jun 10, 9 PM $ 0.00593
+0.23%
$ 5.05 million $ 426,988
Jun 10, 8 PM $ 0.00592
-0.04%
$ 5.04 million $ 423,706
Jun 10, 7 PM $ 0.00592
-0.16%
$ 5.04 million $ 423,103
Jun 10, 6 PM $ 0.00593
-0.49%
$ 5.04 million $ 423,461
Jun 10, 5 PM $ 0.00595
-0.69%
$ 5.07 million $ 421,766
Jun 10, 4 PM $ 0.00603
-0.74%
$ 5.13 million $ 447,598
Jun 10, 3 PM $ 0.00609
+1.69%
$ 5.18 million $ 439,170
Jun 10, 2 PM $ 0.00599
+0.04%
$ 5.1 million $ 564,456
Jun 10, 1 PM $ 0.00599
+2.65%
$ 5.09 million $ 560,120
Jun 10, 12 PM $ 0.00583
+0.33%
$ 4.96 million $ 538,356
Jun 10, 11 AM $ 0.00581
+0.25%
$ 4.94 million $ 535,403
Jun 10, 10 AM $ 0.0058
-0.26%
$ 4.93 million $ 531,541
Jun 10, 9 AM $ 0.00581
-2.73%
$ 4.94 million $ 528,925
Jun 10, 8 AM $ 0.00597
+0.27%
$ 5.08 million $ 519,153
Jun 10, 7 AM $ 0.00595
+0.42%
$ 5.07 million $ 515,214
Jun 10, 6 AM $ 0.00593
-1.25%
$ 5.05 million $ 509,854
Jun 10, 5 AM $ 0.006
-0.04%
$ 5.11 million $ 505,623
Jun 10, 4 AM $ 0.00601
-2.27%
$ 5.11 million $ 490,100
Jun 10, 3 AM $ 0.00615
+0.62%
$ 5.23 million $ 485,834
Jun 10, 2 AM $ 0.00611
+0.32%
$ 5.2 million $ 466,387
Jun 10, 1 AM $ 0.00609
-1.30%
$ 5.18 million $ 457,692
Jun 10, 12 AM $ 0.00617
-2.36%
$ 5.25 million $ 434,350
Jun 9, 11 PM $ 0.00632
-0.06%
$ 5.38 million $ 125,523
Jun 9, 10 PM $ 0.00632
+0.06%
$ 5.38 million $ 128,061
Jun 9, 9 PM $ 0.00632
+0.03%
$ 5.38 million $ 129,619
Jun 9, 8 PM $ 0.00632
-0.03%
$ 5.38 million $ 131,138
Jun 9, 7 PM $ 0.00632
-0.06%
$ 5.38 million $ 129,888
Jun 9, 6 PM $ 0.00632
+0.08%
$ 5.38 million $ 128,254
Jun 9, 5 PM $ 0.00632
-0.02%
$ 5.38 million $ 126,887
Jun 9, 4 PM $ 0.00632
-0.02%
$ 5.38 million $ 94,978
Jun 9, 3 PM $ 0.00632
+0.16%
$ 5.38 million $ 93,540
Jun 9, 2 PM $ 0.00631
-0.08%
$ 5.37 million $ 103,484
Jun 9, 1 PM $ 0.00632
+0.04%
$ 5.38 million $ 122,949
Jun 9, 12 PM $ 0.00631
-0.34%
$ 5.37 million $ 123,027
Jun 9, 11 AM $ 0.00634
+0.46%
$ 5.4 million $ 121,599
Jun 9, 10 AM $ 0.00631
-0.15%
$ 5.37 million $ 121,084
Jun 9, 9 AM $ 0.00632
+0.03%
$ 5.38 million $ 120,089
Jun 9, 8 AM $ 0.00632
+0.08%
$ 5.38 million $ 120,217