Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00602
-4.57%
$5.13 million $385,512
Jun 18, 2026 $0.00631
-0.60%
$5.37 million $164,717
Jun 17, 2026 $0.00635
+0.48%
$5.4 million $225,185
Jun 16, 2026 $0.00632
+0.94%
$5.38 million $1.06 million
Jun 15, 2026 $0.00626
+1.98%
$5.33 million $161,710
Jun 14, 2026 $0.00614
+1.89%
$5.23 million $84,787
Jun 13, 2026 $0.00603
-1.24%
$5.13 million $95,896
Jun 12, 2026 $0.0061
+1.63%
$5.19 million $122,206
Jun 11, 2026 $0.006
+0.28%
$5.11 million $139,259
Jun 10, 2026 $0.00599
-5.27%
$5.09 million $439,436
Jun 9, 2026 $0.00632
-0.18%
$5.38 million $125,523
Jun 8, 2026 $0.00633
-0.10%
$5.39 million $116,844
Jun 7, 2026 $0.00633
+1.97%
$5.39 million $129,229
Jun 6, 2026 $0.00621
-3.54%
$5.29 million $117,367
Jun 5, 2026 $0.00644
+1.67%
$5.48 million $199,626
Jun 4, 2026 $0.00633
-7.96%
$5.39 million $136,177
Jun 3, 2026 $0.00688
-7.06%
$5.86 million $196,775
Jun 2, 2026 $0.0074
-2.67%
$6.3 million $164,741
Jun 1, 2026 $0.00761
-3.79%
$6.47 million $178,533
May 31, 2026 $0.00791
-1.08%
$6.72 million $155,251
May 30, 2026 $0.00799
+1.36%
$6.76 million $132,736
May 29, 2026 $0.00789
-4.75%
$6.71 million $173,268
May 28, 2026 $0.00828
-3.44%
$7.05 million $124,937
May 27, 2026 $0.00857
+0.09%
$7.3 million $164,550
May 26, 2026 $0.00857
-0.95%
$7.29 million $212,069
May 25, 2026 $0.00865
-4.22%
$7.36 million $383,436
May 24, 2026 $0.00903
+4.56%
$7.73 million $3.04 million
May 23, 2026 $0.00864
+0.76%
$7.35 million $77,042
May 22, 2026 $0.00858
+0.24%
$7.29 million $86,927
May 21, 2026 $0.00856
+0.22%
$7.28 million $227,971
May 20, 2026 $0.00854
-1.15%
$7.27 million $132,400
May 19, 2026 $0.00864
-0.47%
$7.35 million $98,940
May 18, 2026 $0.00868
-0.81%
$7.38 million $164,635
May 17, 2026 $0.00875
-3.56%
$7.45 million $214,300
May 16, 2026 $0.00907
-1.80%
$7.72 million $155,430
May 15, 2026 $0.00924
-0.77%
$7.86 million $147,788
May 14, 2026 $0.0093
+0.13%
$7.92 million $159,878
May 13, 2026 $0.00929
-1.27%
$7.91 million $239,540
May 12, 2026 $0.00941
+2.31%
$8.01 million $463,066
May 11, 2026 $0.0092
-1.90%
$7.83 million $110,325
May 10, 2026 $0.00937
+1.46%
$7.98 million $170,900
May 9, 2026 $0.00924
+1.30%
$7.86 million $203,943
May 8, 2026 $0.00912
-0.87%
$7.76 million $110,157
May 7, 2026 $0.0092
+1.39%
$920,000 $78,089
May 6, 2026 $0.00907
+0.37%
$907,344 $99,477
May 5, 2026 $0.00905
+0.59%
$904,959 $79,881
May 4, 2026 $0.009
+2.00%
$899,664 $92,399
May 3, 2026 $0.00882
+0.23%
$882,000 $60,776
May 2, 2026 $0.00879
+0.46%
$879,021 $87,930
May 1, 2026 $0.00876
+0.11%
$876,000 $82,687