SIX Token Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00634
+0.00%
$ 5.39 million $ 247,560
11:27 AM $ 0.00634
+0.00%
$ 5.39 million $ 247,552
11:26 AM $ 0.00634
+0.00%
$ 5.39 million $ 247,536
11:25 AM $ 0.00634
-0.08%
$ 5.39 million $ 247,540
11:24 AM $ 0.00634
+0.00%
$ 5.4 million $ 247,540
11:23 AM $ 0.00634
+0.08%
$ 5.4 million $ 247,538
11:22 AM $ 0.00634
+0.00%
$ 5.4 million $ 247,497
11:21 AM $ 0.00634
-0.08%
$ 5.4 million $ 247,498
11:20 AM $ 0.00634
+0.00%
$ 5.4 million $ 247,394
11:19 AM $ 0.00634
-0.08%
$ 5.4 million $ 247,387
11:18 AM $ 0.00635
+0.08%
$ 5.4 million $ 247,387
11:17 AM $ 0.00634
-0.05%
$ 5.4 million $ 247,391
11:16 AM $ 0.00634
+0.05%
$ 5.4 million $ 247,388
11:15 AM $ 0.00634
-0.08%
$ 5.4 million $ 247,386
11:14 AM $ 0.00635
+0.08%
$ 5.4 million $ 247,414
11:13 AM $ 0.00634
-0.08%
$ 5.4 million $ 247,374
11:12 AM $ 0.00635
+0.08%
$ 5.4 million $ 247,398
11:11 AM $ 0.00634
+0.00%
$ 5.4 million $ 247,494
11:10 AM $ 0.00634
-0.28%
$ 5.4 million $ 247,439
11:09 AM $ 0.00636
-0.11%
$ 5.41 million $ 247,439
11:08 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,378
11:07 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,411
11:06 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,405
11:05 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,435
11:04 AM $ 0.00637
+0.08%
$ 5.42 million $ 247,434
11:03 AM $ 0.00636
-0.08%
$ 5.42 million $ 247,481
11:02 AM $ 0.00637
+0.00%
$ 5.42 million $ 247,481
11:01 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,447
11:00 AM $ 0.00636
-0.08%
$ 5.42 million $ 247,444
10:59 AM $ 0.00637
+0.08%
$ 5.42 million $ 247,435
10:58 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,406
10:57 AM $ 0.00637
+0.00%
$ 5.42 million $ 247,404
10:56 AM $ 0.00637
+0.08%
$ 5.42 million $ 247,404
10:55 AM $ 0.00636
-0.08%
$ 5.42 million $ 247,373
10:54 AM $ 0.00637
+0.08%
$ 5.42 million $ 247,382
10:53 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,383
10:52 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,420
10:51 AM $ 0.00636
+0.02%
$ 5.42 million $ 247,378
10:50 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,192
10:49 AM $ 0.00636
-0.08%
$ 5.41 million $ 247,192
10:48 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,182
10:47 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,178
10:46 AM $ 0.00637
+0.03%
$ 5.41 million $ 247,280
10:45 AM $ 0.00636
+0.00%
$ 5.41 million $ 247,281
10:44 AM $ 0.00636
-0.08%
$ 5.41 million $ 247,269
10:43 AM $ 0.00637
+0.11%
$ 5.41 million $ 247,274
10:42 AM $ 0.00636
+0.00%
$ 5.41 million $ 247,268
10:41 AM $ 0.00636
-0.08%
$ 5.41 million $ 247,267
10:40 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,231
10:39 AM $ 0.00637
+0.00%
$ 5.42 million $ 247,231