SIX Token Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,182
10:47 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,178
10:46 AM $ 0.00637
+0.03%
$ 5.41 million $ 247,280
10:45 AM $ 0.00636
+0.00%
$ 5.41 million $ 247,281
10:44 AM $ 0.00636
-0.08%
$ 5.41 million $ 247,269
10:43 AM $ 0.00637
+0.11%
$ 5.41 million $ 247,274
10:42 AM $ 0.00636
+0.00%
$ 5.41 million $ 247,268
10:41 AM $ 0.00636
-0.08%
$ 5.41 million $ 247,267
10:40 AM $ 0.00637
+0.00%
$ 5.41 million $ 247,231
10:39 AM $ 0.00637
+0.00%
$ 5.42 million $ 247,231
10:38 AM $ 0.00637
+0.00%
$ 5.42 million $ 247,225
10:37 AM $ 0.00637
+0.06%
$ 5.42 million $ 247,227
10:36 AM $ 0.00636
+0.10%
$ 5.42 million $ 247,002
10:35 AM $ 0.00636
+0.00%
$ 5.42 million $ 247,002
10:34 AM $ 0.00636
+0.08%
$ 5.41 million $ 246,929
10:33 AM $ 0.00635
+0.00%
$ 5.41 million $ 246,962
10:32 AM $ 0.00635
-0.08%
$ 5.41 million $ 246,928
10:31 AM $ 0.00636
+0.08%
$ 5.41 million $ 246,894
10:30 AM $ 0.00635
+0.00%
$ 5.41 million $ 246,867
10:29 AM $ 0.00635
+0.19%
$ 5.4 million $ 246,887
10:28 AM $ 0.00634
-0.05%
$ 5.4 million $ 246,887
10:27 AM $ 0.00634
+0.00%
$ 5.4 million $ 246,921
10:26 AM $ 0.00634
+0.08%
$ 5.4 million $ 246,922
10:25 AM $ 0.00634
+0.00%
$ 5.4 million $ 246,522
10:24 AM $ 0.00634
+0.08%
$ 5.39 million $ 246,555
10:23 AM $ 0.00633
-0.08%
$ 5.39 million $ 246,562
10:22 AM $ 0.00634
+0.08%
$ 5.39 million $ 246,522
10:21 AM $ 0.00633
+0.00%
$ 5.39 million $ 246,519
10:20 AM $ 0.00633
+0.00%
$ 5.39 million $ 246,515
10:19 AM $ 0.00633
+0.00%
$ 5.39 million $ 246,519
10:18 AM $ 0.00633
+0.00%
$ 5.39 million $ 246,519
10:17 AM $ 0.00633
+0.00%
$ 5.39 million $ 246,520
10:16 AM $ 0.00633
+0.03%
$ 5.39 million $ 246,573
10:15 AM $ 0.00633
+0.00%
$ 5.39 million $ 247,074
10:14 AM $ 0.00633
+0.00%
$ 5.39 million $ 247,070
10:13 AM $ 0.00633
+0.00%
$ 5.39 million $ 247,032
10:12 AM $ 0.00633
+0.03%
$ 5.39 million $ 247,032
10:11 AM $ 0.00633
+0.00%
$ 5.39 million $ 247,029
10:10 AM $ 0.00633
+0.00%
$ 5.39 million $ 247,037
10:09 AM $ 0.00633
-0.08%
$ 5.39 million $ 247,071
10:08 AM $ 0.00634
-0.11%
$ 5.39 million $ 247,071
10:07 AM $ 0.00634
-0.08%
$ 5.39 million $ 247,020
10:06 AM $ 0.00634
+0.17%
$ 5.39 million $ 246,985
10:05 AM $ 0.00633
-0.08%
$ 5.39 million $ 247,020
10:04 AM $ 0.00634
+0.08%
$ 5.39 million $ 247,020
10:03 AM $ 0.00634
+0.00%
$ 5.39 million $ 247,023
10:02 AM $ 0.00634
-0.11%
$ 5.39 million $ 247,031
10:01 AM $ 0.00634
-0.01%
$ 5.39 million $ 245,798
10:00 AM $ 0.00634
+0.08%
$ 5.39 million $ 245,831
9:59 AM $ 0.00634
+0.00%
$ 5.39 million $ 245,831