SIX Token Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00634
+0.08%
$ 5.39 million $ 247,020
10:03 AM $ 0.00634
+0.00%
$ 5.39 million $ 247,023
10:02 AM $ 0.00634
-0.11%
$ 5.39 million $ 247,031
10:01 AM $ 0.00634
-0.01%
$ 5.39 million $ 245,798
10:00 AM $ 0.00634
+0.08%
$ 5.39 million $ 245,831
9:59 AM $ 0.00634
+0.00%
$ 5.39 million $ 245,831
9:58 AM $ 0.00634
+0.00%
$ 5.39 million $ 245,823
9:57 AM $ 0.00634
+0.00%
$ 5.39 million $ 245,821
9:56 AM $ 0.00634
-0.01%
$ 5.39 million $ 246,368
9:55 AM $ 0.00634
-0.08%
$ 5.39 million $ 246,368
9:54 AM $ 0.00634
+0.00%
$ 5.4 million $ 246,365
9:53 AM $ 0.00634
+0.00%
$ 5.4 million $ 246,410
9:52 AM $ 0.00634
+0.08%
$ 5.4 million $ 246,412
9:51 AM $ 0.00634
+0.04%
$ 5.4 million $ 246,412
9:50 AM $ 0.00634
+0.08%
$ 5.4 million $ 243,539
9:49 AM $ 0.00633
+0.00%
$ 5.39 million $ 243,556
9:48 AM $ 0.00633
+0.08%
$ 5.39 million $ 243,552
9:47 AM $ 0.00633
-0.08%
$ 5.39 million $ 243,552
9:46 AM $ 0.00633
-0.07%
$ 5.39 million $ 243,560
9:45 AM $ 0.00634
+0.00%
$ 5.39 million $ 243,573
9:44 AM $ 0.00634
+0.08%
$ 5.39 million $ 243,571
9:43 AM $ 0.00633
+0.00%
$ 5.39 million $ 243,603
9:42 AM $ 0.00633
-0.11%
$ 5.39 million $ 243,603
9:41 AM $ 0.00634
+0.03%
$ 5.39 million $ 243,603
9:40 AM $ 0.00634
+0.08%
$ 5.39 million $ 242,645
9:39 AM $ 0.00633
-0.03%
$ 5.39 million $ 242,606
9:38 AM $ 0.00633
+0.00%
$ 5.39 million $ 242,582
9:37 AM $ 0.00633
+0.03%
$ 5.39 million $ 242,585
9:36 AM $ 0.00633
-0.09%
$ 5.39 million $ 242,610
9:35 AM $ 0.00634
-0.08%
$ 5.39 million $ 242,893
9:34 AM $ 0.00634
+0.08%
$ 5.4 million $ 242,886
9:33 AM $ 0.00634
-0.08%
$ 5.4 million $ 242,897
9:32 AM $ 0.00634
+0.08%
$ 5.4 million $ 242,897
9:31 AM $ 0.00634
-0.03%
$ 5.4 million $ 242,902
9:30 AM $ 0.00634
+0.00%
$ 5.4 million $ 242,904
9:29 AM $ 0.00634
-0.06%
$ 5.4 million $ 242,904
9:28 AM $ 0.00634
-0.08%
$ 5.4 million $ 242,912
9:27 AM $ 0.00634
+0.00%
$ 5.4 million $ 242,949
9:26 AM $ 0.00634
-0.09%
$ 5.4 million $ 242,949
9:25 AM $ 0.00635
-0.08%
$ 5.4 million $ 243,166
9:24 AM $ 0.00636
+0.05%
$ 5.41 million $ 243,167
9:23 AM $ 0.00635
-0.08%
$ 5.41 million $ 243,160
9:22 AM $ 0.00636
+0.11%
$ 5.41 million $ 243,160
9:21 AM $ 0.00635
+0.01%
$ 5.41 million $ 243,150
9:20 AM $ 0.00635
-0.08%
$ 5.41 million $ 243,149
9:19 AM $ 0.00635
+0.05%
$ 5.41 million $ 243,158
9:18 AM $ 0.00635
+0.00%
$ 5.41 million $ 243,153
9:17 AM $ 0.00635
+0.00%
$ 5.41 million $ 243,148
9:16 AM $ 0.00635
-0.05%
$ 5.41 million $ 243,118
9:15 AM $ 0.00635
+0.00%
$ 5.41 million $ 243,150