SIX Token Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,541
11:28 AM $ 0.00619
+0.10%
$ 5.26 million $ 193,541
11:27 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,515
11:26 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,492
11:25 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,473
11:24 AM $ 0.00619
+0.10%
$ 5.27 million $ 193,417
11:23 AM $ 0.00618
-0.10%
$ 5.27 million $ 193,394
11:22 AM $ 0.00619
+0.10%
$ 5.27 million $ 193,373
11:21 AM $ 0.00618
-0.10%
$ 5.27 million $ 193,344
11:20 AM $ 0.00619
+0.00%
$ 5.27 million $ 193,347
11:19 AM $ 0.00619
+0.00%
$ 5.26 million $ 193,348
11:18 AM $ 0.00619
+0.00%
$ 5.26 million $ 193,348
11:17 AM $ 0.00619
+0.10%
$ 5.26 million $ 193,325
11:16 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,232
11:15 AM $ 0.00618
+0.10%
$ 5.26 million $ 193,186
11:14 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,179
11:13 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,150
11:12 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,118
11:11 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,070
11:10 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,070
11:09 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,033
11:08 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,008
11:07 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,954
11:06 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,954
11:05 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,924
11:04 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,898
11:03 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,898
11:02 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,890
11:01 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,856
11:00 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,856
10:59 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,827
10:58 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,800
10:57 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,770
10:56 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,691
10:55 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,691
10:54 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,662
10:53 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,610
10:52 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,608
10:51 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,551
10:50 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,551
10:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,413
10:48 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,388
10:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,362
10:46 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,319
10:45 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,319
10:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,294
10:43 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,267
10:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,250
10:41 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,224
10:40 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,224