SIX Token Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,551
10:50 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,551
10:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,413
10:48 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,388
10:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,362
10:46 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,319
10:45 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,319
10:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,294
10:43 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,267
10:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,250
10:41 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,224
10:40 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,224
10:39 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,199
10:38 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,147
10:37 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,174
10:36 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,125
10:35 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,125
10:34 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,202
10:33 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,148
10:32 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,151
10:31 AM $ 0.00618
-0.10%
$ 5.26 million $ 193,036
10:30 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,036
10:29 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,059
10:28 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,033
10:27 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,010
10:26 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,020
10:25 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,087
10:24 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,032
10:23 AM $ 0.00618
+0.00%
$ 5.26 million $ 193,032
10:22 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,981
10:21 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,808
10:20 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,808
10:19 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,751
10:18 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,698
10:17 AM $ 0.00617
+0.00%
$ 5.26 million $ 192,641
10:16 AM $ 0.00617
-0.10%
$ 5.26 million $ 192,544
10:15 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,544
10:14 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,551
10:13 AM $ 0.00618
+0.00%
$ 5.25 million $ 192,526
10:12 AM $ 0.00618
+0.00%
$ 5.25 million $ 192,500
10:11 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,440
10:10 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,440
10:09 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,391
10:08 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,364
10:07 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,311
10:06 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,311
10:05 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,281
10:04 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,226
10:03 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,217
10:02 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,170