SIX Token Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00883
-0.56%
$ 882,871 $ 86,220
Apr 29, 2 PM $ 0.00888
-0.47%
$ 887,811 $ 83,924
Apr 29, 1 PM $ 0.00892
+0.64%
$ 892,003 $ 81,937
Apr 29, 12 PM $ 0.00886
-0.46%
$ 886,310 $ 79,741
Apr 29, 11 AM $ 0.0089
+0.22%
$ 890,403 $ 77,800
Apr 29, 10 AM $ 0.00888
+0.40%
$ 888,407 $ 74,612
Apr 29, 9 AM $ 0.00886
+0.78%
$ 885,523 $ 72,130
Apr 29, 8 AM $ 0.00879
+0.76%
$ 878,632 $ 70,656
Apr 29, 7 AM $ 0.00873
+0.08%
$ 872,656 $ 65,005
Apr 29, 6 AM $ 0.00872
-0.08%
$ 871,989 $ 64,832
Apr 29, 5 AM $ 0.00873
+0.00%
$ 872,661 $ 65,242
Apr 29, 4 AM $ 0.00872
-0.08%
$ 872,015 $ 66,567
Apr 29, 3 AM $ 0.00872
+0.00%
$ 872,038 $ 68,080
Apr 29, 2 AM $ 0.00872
-0.08%
$ 872,059 $ 69,660
Apr 29, 1 AM $ 0.00872
+0.00%
$ 872,079 $ 71,148
Apr 29, 12 AM $ 0.00872
-0.08%
$ 872,106 $ 73,325
Apr 28, 11 PM $ 0.00873
+0.08%
$ 872,829 $ 75,103
Apr 28, 10 PM $ 0.00872
-0.08%
$ 872,140 $ 76,693
Apr 28, 9 PM $ 0.00872
-0.09%
$ 872,157 $ 78,234
Apr 28, 8 PM $ 0.00873
+0.00%
$ 872,901 $ 80,073
Apr 28, 7 PM $ 0.00872
+0.00%
$ 872,192 $ 81,702
Apr 28, 6 PM $ 0.00872
-0.12%
$ 872,180 $ 84,247
Apr 28, 5 PM $ 0.00873
-0.12%
$ 873,225 $ 65,703
Apr 28, 4 PM $ 0.00874
+0.16%
$ 874,255 $ 68,061
Apr 28, 3 PM $ 0.00873
+0.00%
$ 872,819 $ 71,111
Apr 28, 2 PM $ 0.00873
+0.00%
$ 872,825 $ 73,513
Apr 28, 1 PM $ 0.00873
-0.11%
$ 872,829 $ 74,974
Apr 28, 12 PM $ 0.00874
+0.11%
$ 873,776 $ 76,495
Apr 28, 11 AM $ 0.00874
+0.11%
$ 873,780 $ 77,931
Apr 28, 10 AM $ 0.00874
+0.00%
$ 873,784 $ 79,353
Apr 28, 9 AM $ 0.00874
+0.11%
$ 873,788 $ 80,725
Apr 28, 8 AM $ 0.00874
+0.11%
$ 873,792 $ 82,258
Apr 28, 7 AM $ 0.00873
+0.00%
$ 872,846 $ 83,664
Apr 28, 6 AM $ 0.00873
-0.11%
$ 872,849 $ 85,102
Apr 28, 5 AM $ 0.00874
+0.00%
$ 873,801 $ 86,291
Apr 28, 4 AM $ 0.00874
+0.11%
$ 873,802 $ 86,590
Apr 28, 3 AM $ 0.00873
-0.11%
$ 872,852 $ 86,705
Apr 28, 2 AM $ 0.00874
+0.00%
$ 873,802 $ 86,627
Apr 28, 1 AM $ 0.00874
-0.22%
$ 873,802 $ 86,681
Apr 28, 12 AM $ 0.00876
+0.11%
$ 875,702 $ 86,207
Apr 27, 11 PM $ 0.00875
+0.00%
$ 874,760 $ 86,038
Apr 27, 10 PM $ 0.00876
+0.00%
$ 875,712 $ 86,090
Apr 27, 9 PM $ 0.00876
+0.00%
$ 875,712 $ 86,004
Apr 27, 8 PM $ 0.00876
+0.22%
$ 875,711 $ 85,777
Apr 27, 7 PM $ 0.00874
-0.16%
$ 873,807 $ 85,563
Apr 27, 6 PM $ 0.00874
+0.22%
$ 874,220 $ 85,262
Apr 27, 5 PM $ 0.00873
+0.01%
$ 873,256 $ 84,983
Apr 27, 4 PM $ 0.00873
-0.29%
$ 873,184 $ 84,181
Apr 27, 3 PM $ 0.00876
-0.54%
$ 875,719 $ 103,588
Apr 27, 2 PM $ 0.0088
-0.09%
$ 879,685 $ 103,641