SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00618
+0.00%
$ 5.25 million $ 192,526
10:12 AM $ 0.00618
+0.00%
$ 5.25 million $ 192,500
10:11 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,440
10:10 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,440
10:09 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,391
10:08 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,364
10:07 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,311
10:06 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,311
10:05 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,281
10:04 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,226
10:03 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,217
10:02 AM $ 0.00617
+0.00%
$ 5.25 million $ 192,170
10:01 AM $ 0.00617
-0.10%
$ 5.25 million $ 192,170
10:00 AM $ 0.00618
+0.00%
$ 5.25 million $ 192,122
9:59 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,095
9:58 AM $ 0.00617
+0.00%
$ 5.26 million $ 192,040
9:57 AM $ 0.00618
+0.00%
$ 5.26 million $ 192,040
9:56 AM $ 0.00617
-0.10%
$ 5.26 million $ 192,014
9:55 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,981
9:54 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,949
9:53 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,949
9:52 AM $ 0.00618
+0.00%
$ 5.25 million $ 191,921
9:51 AM $ 0.00618
+0.10%
$ 5.25 million $ 191,845
9:50 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,845
9:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,819
9:48 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,794
9:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,769
9:46 AM $ 0.00617
-0.06%
$ 5.26 million $ 191,784
9:45 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,784
9:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,791
9:43 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,762
9:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,702
9:41 AM $ 0.00618
+0.06%
$ 5.26 million $ 191,674
9:40 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,524
9:39 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,518
9:38 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,486
9:37 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,486
9:36 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,446
9:35 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,232
9:34 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,211
9:33 AM $ 0.00618
+0.10%
$ 5.25 million $ 191,180
9:32 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,180
9:31 AM $ 0.00617
-0.02%
$ 5.25 million $ 191,129
9:30 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,282
9:29 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,178
9:28 AM $ 0.00617
+0.00%
$ 5.26 million $ 191,183
9:27 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,183
9:26 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,178
9:25 AM $ 0.00617
+0.00%
$ 5.26 million $ 191,155
9:24 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,069