SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,949
9:53 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,949
9:52 AM $ 0.00618
+0.00%
$ 5.25 million $ 191,921
9:51 AM $ 0.00618
+0.10%
$ 5.25 million $ 191,845
9:50 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,845
9:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,819
9:48 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,794
9:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,769
9:46 AM $ 0.00617
-0.06%
$ 5.26 million $ 191,784
9:45 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,784
9:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,791
9:43 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,762
9:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,702
9:41 AM $ 0.00618
+0.06%
$ 5.26 million $ 191,674
9:40 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,524
9:39 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,518
9:38 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,486
9:37 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,486
9:36 AM $ 0.00618
+0.00%
$ 5.26 million $ 191,446
9:35 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,232
9:34 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,211
9:33 AM $ 0.00618
+0.10%
$ 5.25 million $ 191,180
9:32 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,180
9:31 AM $ 0.00617
-0.02%
$ 5.25 million $ 191,129
9:30 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,282
9:29 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,178
9:28 AM $ 0.00617
+0.00%
$ 5.26 million $ 191,183
9:27 AM $ 0.00617
-0.10%
$ 5.26 million $ 191,183
9:26 AM $ 0.00618
+0.10%
$ 5.26 million $ 191,178
9:25 AM $ 0.00617
+0.00%
$ 5.26 million $ 191,155
9:24 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,069
9:23 AM $ 0.00617
-0.10%
$ 5.25 million $ 191,045
9:22 AM $ 0.00618
+0.09%
$ 5.25 million $ 191,017
9:21 AM $ 0.00618
+0.10%
$ 5.25 million $ 191,023
9:20 AM $ 0.00617
+0.00%
$ 5.25 million $ 191,023
9:19 AM $ 0.00617
+0.00%
$ 5.25 million $ 190,977
9:18 AM $ 0.00617
-0.10%
$ 5.25 million $ 190,943
9:17 AM $ 0.00618
+0.00%
$ 5.25 million $ 190,895
9:16 AM $ 0.00618
+0.02%
$ 5.25 million $ 190,706
9:15 AM $ 0.00618
-0.10%
$ 5.25 million $ 190,706
9:14 AM $ 0.00619
+0.10%
$ 5.26 million $ 190,642
9:13 AM $ 0.00618
+0.05%
$ 5.26 million $ 190,648
9:12 AM $ 0.00618
+0.00%
$ 5.26 million $ 190,569
9:11 AM $ 0.00618
-0.04%
$ 5.26 million $ 190,462
9:10 AM $ 0.00618
+0.05%
$ 5.26 million $ 190,411
9:09 AM $ 0.00618
-0.10%
$ 5.26 million $ 190,351
9:08 AM $ 0.00618
+0.10%
$ 5.26 million $ 190,384
9:07 AM $ 0.00618
+0.00%
$ 5.26 million $ 190,325
9:06 AM $ 0.00618
-0.10%
$ 5.26 million $ 190,325
9:05 AM $ 0.00618
+0.00%
$ 5.26 million $ 190,124