SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00618
+0.00%
$ 5.26 million $ 190,059
9:01 AM $ 0.00618
-0.10%
$ 5.26 million $ 190,059
9:00 AM $ 0.00619
+0.10%
$ 5.26 million $ 189,999
8:59 AM $ 0.00618
-0.10%
$ 5.26 million $ 189,914
8:58 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,898
8:57 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,808
8:56 AM $ 0.00618
+0.06%
$ 5.26 million $ 189,671
8:55 AM $ 0.00617
-0.05%
$ 5.26 million $ 189,638
8:54 AM $ 0.00618
-0.10%
$ 5.26 million $ 189,593
8:53 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,548
8:52 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,496
8:51 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,445
8:50 AM $ 0.00618
-0.05%
$ 5.26 million $ 189,445
8:49 AM $ 0.00618
+0.23%
$ 5.26 million $ 189,419
8:48 AM $ 0.00617
-0.08%
$ 5.26 million $ 189,399
8:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,343
8:46 AM $ 0.00618
-0.07%
$ 5.26 million $ 189,224
8:45 AM $ 0.00618
+0.00%
$ 5.26 million $ 189,212
8:44 AM $ 0.00617
+0.00%
$ 5.25 million $ 189,154
8:43 AM $ 0.00617
+0.00%
$ 5.25 million $ 189,162
8:42 AM $ 0.00617
+0.00%
$ 5.25 million $ 189,080
8:41 AM $ 0.00617
+0.01%
$ 5.25 million $ 189,080
8:40 AM $ 0.00618
+0.00%
$ 5.25 million $ 189,038
8:39 AM $ 0.00617
+0.00%
$ 5.25 million $ 189,037
8:38 AM $ 0.00617
+0.00%
$ 5.25 million $ 189,037
8:37 AM $ 0.00617
-0.05%
$ 5.25 million $ 188,926
8:36 AM $ 0.00618
+0.00%
$ 5.25 million $ 188,899
8:35 AM $ 0.00619
+0.00%
$ 5.25 million $ 188,972
8:34 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,944
8:33 AM $ 0.00618
-0.10%
$ 5.26 million $ 188,944
8:32 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,899
8:31 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,869
8:30 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,869
8:29 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,845
8:28 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,818
8:27 AM $ 0.00619
+0.10%
$ 5.26 million $ 188,733
8:26 AM $ 0.00618
+0.06%
$ 5.26 million $ 188,616
8:25 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,616
8:24 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,616
8:23 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,606
8:22 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,577
8:21 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,528
8:20 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,528
8:19 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,500
8:18 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,472
8:17 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,441
8:16 AM $ 0.00618
-0.02%
$ 5.26 million $ 188,396
8:15 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,396
8:14 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,364
8:13 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,339