SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00924
+0.75%
$ 7.86 million $ 147,788
May 15, 10 PM $ 0.00917
-0.25%
$ 7.8 million $ 146,340
May 15, 9 PM $ 0.0092
+0.05%
$ 7.83 million $ 142,319
May 15, 8 PM $ 0.00919
-0.03%
$ 7.82 million $ 142,328
May 15, 7 PM $ 0.00919
-0.04%
$ 7.82 million $ 142,453
May 15, 6 PM $ 0.0092
-0.04%
$ 7.83 million $ 142,960
May 15, 5 PM $ 0.0092
+0.00%
$ 7.83 million $ 143,889
May 15, 4 PM $ 0.0092
-0.52%
$ 7.83 million $ 145,909
May 15, 3 PM $ 0.00925
+1.06%
$ 7.87 million $ 147,772
May 15, 2 PM $ 0.00915
-0.33%
$ 7.79 million $ 178,406
May 15, 1 PM $ 0.00918
-0.49%
$ 7.82 million $ 178,066
May 15, 12 PM $ 0.00923
+0.74%
$ 7.85 million $ 178,806
May 15, 11 AM $ 0.00916
-0.06%
$ 7.8 million $ 178,160
May 15, 10 AM $ 0.00917
+0.05%
$ 7.8 million $ 177,379
May 15, 9 AM $ 0.00916
+0.16%
$ 7.8 million $ 175,295
May 15, 8 AM $ 0.00915
-0.22%
$ 7.78 million $ 175,700
May 15, 7 AM $ 0.00917
-0.29%
$ 7.8 million $ 171,528
May 15, 6 AM $ 0.00919
-0.18%
$ 7.82 million $ 169,271
May 15, 5 AM $ 0.00923
+0.12%
$ 7.85 million $ 162,035
May 15, 4 AM $ 0.00922
-0.03%
$ 7.84 million $ 157,326
May 15, 3 AM $ 0.00922
-0.07%
$ 7.85 million $ 157,413
May 15, 2 AM $ 0.00923
-0.44%
$ 7.85 million $ 157,659
May 15, 1 AM $ 0.00928
+0.11%
$ 7.89 million $ 152,473
May 15, 12 AM $ 0.00927
-0.47%
$ 7.89 million $ 156,921
May 14, 11 PM $ 0.0093
+0.26%
$ 7.92 million $ 159,878
May 14, 10 PM $ 0.00929
+0.01%
$ 7.9 million $ 158,896
May 14, 9 PM $ 0.00928
+0.43%
$ 7.9 million $ 157,282
May 14, 8 PM $ 0.00925
-0.03%
$ 7.87 million $ 157,498
May 14, 7 PM $ 0.00925
+0.02%
$ 7.87 million $ 157,447
May 14, 6 PM $ 0.00924
-0.05%
$ 7.86 million $ 157,073
May 14, 5 PM $ 0.00925
+0.36%
$ 7.87 million $ 157,547
May 14, 4 PM $ 0.00921
-0.51%
$ 7.84 million $ 157,569
May 14, 3 PM $ 0.00926
+0.37%
$ 7.88 million $ 162,651
May 14, 2 PM $ 0.00922
+0.10%
$ 7.85 million $ 277,657
May 14, 1 PM $ 0.00922
+0.30%
$ 7.84 million $ 275,745
May 14, 12 PM $ 0.00919
+0.01%
$ 7.82 million $ 271,253
May 14, 11 AM $ 0.00919
-0.03%
$ 7.82 million $ 269,793
May 14, 10 AM $ 0.00919
+0.24%
$ 7.82 million $ 271,625
May 14, 9 AM $ 0.00917
+0.27%
$ 7.8 million $ 273,621
May 14, 8 AM $ 0.00914
-0.27%
$ 7.78 million $ 268,407
May 14, 7 AM $ 0.00917
+0.12%
$ 7.8 million $ 287,518
May 14, 6 AM $ 0.00916
+0.09%
$ 7.79 million $ 288,809
May 14, 5 AM $ 0.00915
+0.21%
$ 7.78 million $ 288,046
May 14, 4 AM $ 0.00913
-0.06%
$ 7.77 million $ 286,239
May 14, 3 AM $ 0.00914
+0.41%
$ 7.78 million $ 281,289
May 14, 2 AM $ 0.0091
-0.89%
$ 7.74 million $ 277,610
May 14, 1 AM $ 0.00918
-0.49%
$ 7.81 million $ 262,408
May 14, 12 AM $ 0.00923
-0.70%
$ 7.85 million $ 249,003
May 13, 11 PM $ 0.00929
-0.02%
$ 7.91 million $ 239,540
May 13, 10 PM $ 0.00929
-0.19%
$ 7.91 million $ 234,197