SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00878
+0.41%
$ 7.48 million $ 214,659
May 17, 11 PM $ 0.00875
-1.02%
$ 7.44 million $ 214,300
May 17, 10 PM $ 0.00884
+0.06%
$ 7.52 million $ 198,462
May 17, 9 PM $ 0.00883
-0.37%
$ 7.52 million $ 199,820
May 17, 8 PM $ 0.00887
-0.07%
$ 7.54 million $ 202,178
May 17, 7 PM $ 0.00887
+0.02%
$ 7.55 million $ 204,255
May 17, 6 PM $ 0.00887
-0.21%
$ 7.55 million $ 206,721
May 17, 5 PM $ 0.00889
-0.04%
$ 7.56 million $ 208,953
May 17, 4 PM $ 0.00889
-0.57%
$ 7.57 million $ 209,922
May 17, 3 PM $ 0.00891
-0.24%
$ 7.58 million $ 210,578
May 17, 2 PM $ 0.00893
-0.13%
$ 7.6 million $ 147,680
May 17, 1 PM $ 0.00894
+0.23%
$ 7.61 million $ 149,208
May 17, 12 PM $ 0.00892
-0.15%
$ 7.59 million $ 152,910
May 17, 11 AM $ 0.00892
-0.08%
$ 7.59 million $ 155,691
May 17, 10 AM $ 0.00893
-0.17%
$ 7.6 million $ 157,570
May 17, 9 AM $ 0.00895
+0.32%
$ 7.61 million $ 160,656
May 17, 8 AM $ 0.00892
+0.20%
$ 7.59 million $ 165,959
May 17, 7 AM $ 0.0089
-1.00%
$ 7.57 million $ 167,514
May 17, 6 AM $ 0.00899
+0.23%
$ 7.65 million $ 163,117
May 17, 5 AM $ 0.009
-0.21%
$ 7.66 million $ 163,479
May 17, 4 AM $ 0.00902
+0.26%
$ 7.68 million $ 162,976
May 17, 3 AM $ 0.009
-0.37%
$ 7.66 million $ 163,066
May 17, 2 AM $ 0.00903
+0.19%
$ 7.68 million $ 163,606
May 17, 1 AM $ 0.00901
-0.37%
$ 7.67 million $ 161,701
May 17, 12 AM $ 0.00905
-0.28%
$ 7.7 million $ 159,023
May 16, 11 PM $ 0.00907
+0.43%
$ 7.72 million $ 155,430
May 16, 10 PM $ 0.00903
+0.00%
$ 7.69 million $ 154,873
May 16, 9 PM $ 0.00904
-0.29%
$ 7.69 million $ 154,204
May 16, 8 PM $ 0.00906
+0.14%
$ 7.71 million $ 150,873
May 16, 7 PM $ 0.00905
-0.10%
$ 7.7 million $ 150,467
May 16, 6 PM $ 0.00906
-0.05%
$ 7.71 million $ 149,927
May 16, 5 PM $ 0.00906
-0.01%
$ 7.71 million $ 149,836
May 16, 4 PM $ 0.00906
-0.34%
$ 7.71 million $ 149,089
May 16, 3 PM $ 0.00909
+0.63%
$ 7.73 million $ 151,167
May 16, 2 PM $ 0.00903
+0.03%
$ 7.69 million $ 195,020
May 16, 1 PM $ 0.00903
-0.30%
$ 7.68 million $ 194,939
May 16, 12 PM $ 0.00906
+0.24%
$ 7.71 million $ 188,494
May 16, 11 AM $ 0.00903
-0.39%
$ 7.69 million $ 183,617
May 16, 10 AM $ 0.00907
+0.22%
$ 7.72 million $ 182,741
May 16, 9 AM $ 0.00905
+0.11%
$ 7.7 million $ 180,424
May 16, 8 AM $ 0.00904
-0.80%
$ 7.69 million $ 173,340
May 16, 7 AM $ 0.00911
+0.00%
$ 7.75 million $ 162,286
May 16, 6 AM $ 0.00911
-0.45%
$ 7.75 million $ 151,234
May 16, 5 AM $ 0.00915
+0.13%
$ 7.79 million $ 145,725
May 16, 4 AM $ 0.00914
-0.21%
$ 7.78 million $ 145,352
May 16, 3 AM $ 0.00916
-0.30%
$ 7.8 million $ 142,510
May 16, 2 AM $ 0.00919
+0.41%
$ 7.82 million $ 141,724
May 16, 1 AM $ 0.00915
-0.21%
$ 7.79 million $ 148,816
May 16, 12 AM $ 0.00917
-0.73%
$ 7.8 million $ 147,316
May 15, 11 PM $ 0.00924
+0.75%
$ 7.86 million $ 147,788