SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,818
8:27 AM $ 0.00619
+0.10%
$ 5.26 million $ 188,733
8:26 AM $ 0.00618
+0.06%
$ 5.26 million $ 188,616
8:25 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,616
8:24 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,616
8:23 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,606
8:22 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,577
8:21 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,528
8:20 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,528
8:19 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,500
8:18 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,472
8:17 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,441
8:16 AM $ 0.00618
-0.02%
$ 5.26 million $ 188,396
8:15 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,396
8:14 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,364
8:13 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,339
8:12 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,307
8:11 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,244
8:10 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,244
8:09 AM $ 0.00619
+0.09%
$ 5.26 million $ 188,215
8:08 AM $ 0.00618
-0.09%
$ 5.26 million $ 188,192
8:07 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,191
8:06 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,140
8:05 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,140
8:04 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,104
8:03 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,074
8:02 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,044
8:01 AM $ 0.00618
-0.10%
$ 5.26 million $ 187,971
8:00 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,971
7:59 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,951
7:58 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,931
7:57 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,904
7:56 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,843
7:55 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,843
7:54 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,816
7:53 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,790
7:52 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,766
7:51 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,722
7:50 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,722
7:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,695
7:48 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,673
7:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,640
7:46 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,571
7:45 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,571
7:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,551
7:43 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,525
7:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,534
7:41 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,470
7:40 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,470
7:39 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,445