SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00859
-0.40%
$ 7.31 million $ 87,763
May 20, 12 AM $ 0.00863
-0.10%
$ 7.34 million $ 93,913
May 19, 11 PM $ 0.00864
+0.62%
$ 7.35 million $ 98,940
May 19, 10 PM $ 0.00858
-0.39%
$ 7.3 million $ 104,974
May 19, 9 PM $ 0.00862
+0.25%
$ 7.33 million $ 108,603
May 19, 8 PM $ 0.0086
-0.20%
$ 7.32 million $ 111,579
May 19, 7 PM $ 0.00861
-0.16%
$ 7.33 million $ 113,719
May 19, 6 PM $ 0.00863
-0.13%
$ 7.34 million $ 114,985
May 19, 5 PM $ 0.00864
+0.01%
$ 7.36 million $ 118,285
May 19, 4 PM $ 0.00864
-0.05%
$ 7.35 million $ 119,883
May 19, 3 PM $ 0.00865
+0.21%
$ 7.36 million $ 121,502
May 19, 2 PM $ 0.00863
-0.23%
$ 7.34 million $ 136,642
May 19, 1 PM $ 0.00865
-0.07%
$ 7.36 million $ 136,436
May 19, 12 PM $ 0.00866
+0.14%
$ 7.37 million $ 139,926
May 19, 11 AM $ 0.00864
+0.01%
$ 7.35 million $ 143,658
May 19, 10 AM $ 0.00864
-0.02%
$ 7.35 million $ 146,635
May 19, 9 AM $ 0.00864
-0.19%
$ 7.36 million $ 149,991
May 19, 8 AM $ 0.00866
-0.05%
$ 7.37 million $ 152,363
May 19, 7 AM $ 0.00867
-0.07%
$ 7.37 million $ 157,920
May 19, 6 AM $ 0.00867
-0.02%
$ 7.38 million $ 158,890
May 19, 5 AM $ 0.00867
+0.00%
$ 7.38 million $ 159,255
May 19, 4 AM $ 0.00867
+0.06%
$ 7.38 million $ 164,987
May 19, 3 AM $ 0.00867
-0.06%
$ 7.38 million $ 164,432
May 19, 2 AM $ 0.00867
-0.04%
$ 7.38 million $ 165,696
May 19, 1 AM $ 0.00868
+0.09%
$ 7.38 million $ 166,120
May 19, 12 AM $ 0.00867
-0.10%
$ 7.38 million $ 167,695
May 18, 11 PM $ 0.00868
-0.04%
$ 7.38 million $ 164,635
May 18, 10 PM $ 0.00868
+0.06%
$ 7.39 million $ 171,386
May 18, 9 PM $ 0.00868
+0.02%
$ 7.38 million $ 168,088
May 18, 8 PM $ 0.00867
+0.45%
$ 7.38 million $ 164,774
May 18, 7 PM $ 0.00864
-0.08%
$ 7.35 million $ 162,101
May 18, 6 PM $ 0.00865
-0.28%
$ 7.36 million $ 159,566
May 18, 5 PM $ 0.00867
+0.15%
$ 7.38 million $ 155,413
May 18, 4 PM $ 0.00866
-0.09%
$ 7.37 million $ 153,419
May 18, 3 PM $ 0.00867
-0.13%
$ 7.38 million $ 147,983
May 18, 2 PM $ 0.00868
+0.03%
$ 7.39 million $ 259,749
May 18, 1 PM $ 0.00868
-0.23%
$ 7.39 million $ 257,407
May 18, 12 PM $ 0.0087
+0.63%
$ 7.4 million $ 252,683
May 18, 11 AM $ 0.00864
+0.30%
$ 7.35 million $ 246,466
May 18, 10 AM $ 0.00862
+0.25%
$ 7.33 million $ 242,178
May 18, 9 AM $ 0.0086
-0.49%
$ 7.32 million $ 239,623
May 18, 8 AM $ 0.00864
+1.03%
$ 7.35 million $ 235,815
May 18, 7 AM $ 0.00855
-0.53%
$ 7.28 million $ 228,400
May 18, 6 AM $ 0.0086
-0.44%
$ 7.32 million $ 233,878
May 18, 5 AM $ 0.00864
-1.03%
$ 7.35 million $ 229,629
May 18, 4 AM $ 0.0087
-0.36%
$ 7.4 million $ 220,000
May 18, 3 AM $ 0.00873
+0.14%
$ 7.43 million $ 219,307
May 18, 2 AM $ 0.00872
-0.32%
$ 7.42 million $ 215,976
May 18, 1 AM $ 0.00875
-0.44%
$ 7.44 million $ 213,714
May 18, 12 AM $ 0.00878
+0.41%
$ 7.48 million $ 214,659