SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,244
8:09 AM $ 0.00619
+0.09%
$ 5.26 million $ 188,215
8:08 AM $ 0.00618
-0.09%
$ 5.26 million $ 188,192
8:07 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,191
8:06 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,140
8:05 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,140
8:04 AM $ 0.00618
+0.00%
$ 5.26 million $ 188,104
8:03 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,074
8:02 AM $ 0.00619
+0.00%
$ 5.26 million $ 188,044
8:01 AM $ 0.00618
-0.10%
$ 5.26 million $ 187,971
8:00 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,971
7:59 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,951
7:58 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,931
7:57 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,904
7:56 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,843
7:55 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,843
7:54 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,816
7:53 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,790
7:52 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,766
7:51 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,722
7:50 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,722
7:49 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,695
7:48 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,673
7:47 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,640
7:46 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,571
7:45 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,571
7:44 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,551
7:43 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,525
7:42 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,534
7:41 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,470
7:40 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,470
7:39 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,445
7:38 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,422
7:37 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,395
7:36 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,347
7:35 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,347
7:34 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,320
7:33 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,296
7:32 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,271
7:31 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,231
7:30 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,231
7:29 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,256
7:28 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,234
7:27 AM $ 0.00617
-0.09%
$ 5.26 million $ 187,210
7:26 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,157
7:25 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,157
7:24 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,277
7:23 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,252
7:22 AM $ 0.00618
+0.00%
$ 5.26 million $ 187,221
7:21 AM $ 0.00619
+0.00%
$ 5.26 million $ 187,180