SIX Token Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00851
+0.11%
$ 7.24 million $ 226,743
May 22, 1 AM $ 0.0085
-0.26%
$ 7.23 million $ 227,209
May 22, 12 AM $ 0.00852
-0.41%
$ 7.25 million $ 225,027
May 21, 11 PM $ 0.00856
+0.19%
$ 7.28 million $ 227,971
May 21, 10 PM $ 0.00854
+0.16%
$ 7.27 million $ 228,410
May 21, 9 PM $ 0.00853
+0.45%
$ 7.26 million $ 229,792
May 21, 8 PM $ 0.00849
-0.08%
$ 7.22 million $ 230,691
May 21, 7 PM $ 0.00849
-0.18%
$ 7.23 million $ 232,211
May 21, 6 PM $ 0.00848
-0.57%
$ 7.22 million $ 234,473
May 21, 5 PM $ 0.00853
+0.57%
$ 7.26 million $ 237,714
May 21, 4 PM $ 0.00848
-1.10%
$ 7.22 million $ 239,666
May 21, 3 PM $ 0.00858
+0.22%
$ 7.3 million $ 120,298
May 21, 2 PM $ 0.00856
-0.05%
$ 7.28 million $ 136,486
May 21, 1 PM $ 0.00856
-0.22%
$ 7.29 million $ 140,953
May 21, 12 PM $ 0.00858
+0.23%
$ 7.3 million $ 145,646
May 21, 11 AM $ 0.00856
-0.12%
$ 7.29 million $ 146,827
May 21, 10 AM $ 0.00857
+0.01%
$ 7.29 million $ 151,448
May 21, 9 AM $ 0.00857
-0.08%
$ 7.29 million $ 153,114
May 21, 8 AM $ 0.00858
-0.12%
$ 7.3 million $ 154,515
May 21, 7 AM $ 0.00859
+0.06%
$ 7.31 million $ 162,919
May 21, 6 AM $ 0.00858
-0.14%
$ 7.3 million $ 165,582
May 21, 5 AM $ 0.0086
+0.19%
$ 7.31 million $ 165,076
May 21, 4 AM $ 0.00858
+0.00%
$ 7.3 million $ 160,094
May 21, 3 AM $ 0.00858
+0.06%
$ 7.3 million $ 154,498
May 21, 2 AM $ 0.00857
+0.33%
$ 7.29 million $ 149,699
May 21, 1 AM $ 0.00854
-0.05%
$ 7.27 million $ 145,276
May 21, 12 AM $ 0.00855
+0.12%
$ 7.27 million $ 138,230
May 20, 11 PM $ 0.00854
-0.02%
$ 7.27 million $ 132,400
May 20, 10 PM $ 0.00854
-0.03%
$ 7.27 million $ 127,048
May 20, 9 PM $ 0.00854
+0.51%
$ 7.27 million $ 124,541
May 20, 8 PM $ 0.0085
-0.02%
$ 7.23 million $ 121,695
May 20, 7 PM $ 0.0085
-0.07%
$ 7.23 million $ 118,538
May 20, 6 PM $ 0.0085
-0.13%
$ 7.23 million $ 114,188
May 20, 5 PM $ 0.00851
-0.69%
$ 7.24 million $ 110,843
May 20, 4 PM $ 0.00859
+0.93%
$ 7.31 million $ 106,278
May 20, 3 PM $ 0.00849
+0.07%
$ 7.22 million $ 98,601
May 20, 2 PM $ 0.00849
+0.24%
$ 7.22 million $ 122,758
May 20, 1 PM $ 0.00847
+0.23%
$ 7.21 million $ 117,010
May 20, 12 PM $ 0.00845
-0.23%
$ 7.19 million $ 110,907
May 20, 11 AM $ 0.00847
-0.27%
$ 7.2 million $ 104,703
May 20, 10 AM $ 0.00849
+0.01%
$ 7.22 million $ 99,604
May 20, 9 AM $ 0.00848
-0.17%
$ 7.22 million $ 95,638
May 20, 8 AM $ 0.00849
-0.78%
$ 7.22 million $ 93,154
May 20, 7 AM $ 0.00856
+0.21%
$ 7.28 million $ 83,670
May 20, 6 AM $ 0.00854
-0.25%
$ 7.27 million $ 78,597
May 20, 5 AM $ 0.00856
-0.09%
$ 7.28 million $ 75,169
May 20, 4 AM $ 0.00857
-0.21%
$ 7.29 million $ 79,476
May 20, 3 AM $ 0.00858
-0.25%
$ 7.3 million $ 81,510
May 20, 2 AM $ 0.0086
+0.06%
$ 7.32 million $ 82,288
May 20, 1 AM $ 0.00859
-0.40%
$ 7.31 million $ 87,763