SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00862
+0.00%
$ 7.33 million $ 94,776
May 24, 2 AM $ 0.00862
-0.07%
$ 7.33 million $ 91,063
May 24, 1 AM $ 0.00862
+0.42%
$ 7.34 million $ 87,498
May 24, 12 AM $ 0.00859
-0.59%
$ 7.31 million $ 78,131
May 23, 11 PM $ 0.00864
+0.64%
$ 7.35 million $ 77,042
May 23, 10 PM $ 0.00858
-0.14%
$ 7.3 million $ 77,228
May 23, 9 PM $ 0.00859
-0.06%
$ 7.31 million $ 72,083
May 23, 8 PM $ 0.0086
+0.01%
$ 7.32 million $ 68,539
May 23, 7 PM $ 0.0086
+0.09%
$ 7.32 million $ 64,864
May 23, 6 PM $ 0.00859
-0.06%
$ 7.31 million $ 62,779
May 23, 5 PM $ 0.0086
+0.06%
$ 7.31 million $ 62,483
May 23, 4 PM $ 0.00859
+0.08%
$ 7.31 million $ 59,430
May 23, 3 PM $ 0.00858
+0.71%
$ 7.3 million $ 57,877
May 23, 2 PM $ 0.00852
-0.02%
$ 7.25 million $ 70,303
May 23, 1 PM $ 0.00852
-0.40%
$ 7.25 million $ 69,707
May 23, 12 PM $ 0.00856
+0.25%
$ 7.28 million $ 68,937
May 23, 11 AM $ 0.00854
-0.41%
$ 7.27 million $ 67,025
May 23, 10 AM $ 0.00857
+0.22%
$ 7.3 million $ 66,378
May 23, 9 AM $ 0.00855
-0.26%
$ 7.28 million $ 66,598
May 23, 8 AM $ 0.00858
+0.04%
$ 7.3 million $ 68,889
May 23, 7 AM $ 0.00857
-0.27%
$ 7.29 million $ 70,736
May 23, 6 AM $ 0.0086
+0.27%
$ 7.31 million $ 80,138
May 23, 5 AM $ 0.00857
-0.04%
$ 7.29 million $ 80,354
May 23, 4 AM $ 0.00858
-0.14%
$ 7.3 million $ 81,838
May 23, 3 AM $ 0.00859
-0.17%
$ 7.31 million $ 83,773
May 23, 2 AM $ 0.0086
+0.28%
$ 7.32 million $ 84,809
May 23, 1 AM $ 0.00858
-0.20%
$ 7.3 million $ 86,246
May 23, 12 AM $ 0.0086
+0.22%
$ 7.31 million $ 85,715
May 22, 11 PM $ 0.00858
-0.57%
$ 7.3 million $ 86,927
May 22, 10 PM $ 0.00863
+0.45%
$ 7.34 million $ 86,855
May 22, 9 PM $ 0.00859
-0.08%
$ 7.31 million $ 88,356
May 22, 8 PM $ 0.00859
+0.06%
$ 7.31 million $ 89,838
May 22, 7 PM $ 0.00859
-0.33%
$ 7.31 million $ 91,337
May 22, 6 PM $ 0.00862
-0.22%
$ 7.33 million $ 90,251
May 22, 5 PM $ 0.00863
-0.37%
$ 7.34 million $ 88,580
May 22, 4 PM $ 0.00866
+0.01%
$ 7.37 million $ 90,082
May 22, 3 PM $ 0.00865
+0.59%
$ 7.36 million $ 91,631
May 22, 2 PM $ 0.0086
+0.10%
$ 7.32 million $ 253,905
May 22, 1 PM $ 0.00859
-0.15%
$ 7.31 million $ 253,779
May 22, 12 PM $ 0.00861
+0.08%
$ 7.32 million $ 252,865
May 22, 11 AM $ 0.0086
+0.09%
$ 7.32 million $ 255,374
May 22, 10 AM $ 0.00859
+0.40%
$ 7.31 million $ 255,257
May 22, 9 AM $ 0.00856
+0.11%
$ 7.28 million $ 254,670
May 22, 8 AM $ 0.00855
-0.34%
$ 7.27 million $ 252,419
May 22, 7 AM $ 0.00858
+0.83%
$ 7.3 million $ 241,410
May 22, 6 AM $ 0.00851
+0.09%
$ 7.24 million $ 229,582
May 22, 5 AM $ 0.0085
+0.10%
$ 7.23 million $ 226,613
May 22, 4 AM $ 0.00849
-0.33%
$ 7.23 million $ 226,039
May 22, 3 AM $ 0.00852
+0.14%
$ 7.25 million $ 225,778
May 22, 2 AM $ 0.00851
+0.11%
$ 7.24 million $ 226,743