SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00624
+0.00%
$ 5.31 million $ 105,130
2:03 PM $ 0.00625
+0.15%
$ 5.31 million $ 105,024
2:02 PM $ 0.00624
-0.31%
$ 5.31 million $ 104,973
2:01 PM $ 0.00626
-0.04%
$ 5.31 million $ 104,971
2:00 PM $ 0.00626
+0.15%
$ 5.31 million $ 104,971
1:59 PM $ 0.00623
+0.09%
$ 5.31 million $ 104,800
1:58 PM $ 0.00623
-0.22%
$ 5.31 million $ 104,800
1:57 PM $ 0.00624
+0.31%
$ 5.31 million $ 104,707
1:56 PM $ 0.00622
-0.04%
$ 5.31 million $ 104,618
1:55 PM $ 0.00623
+0.00%
$ 5.31 million $ 104,554
1:54 PM $ 0.00623
-0.26%
$ 5.3 million $ 104,511
1:53 PM $ 0.00624
+0.23%
$ 5.3 million $ 104,464
1:52 PM $ 0.00623
-0.15%
$ 5.3 million $ 104,464
1:51 PM $ 0.00624
+0.00%
$ 5.3 million $ 104,432
1:50 PM $ 0.00624
-0.04%
$ 5.3 million $ 104,316
1:49 PM $ 0.00624
+0.09%
$ 5.31 million $ 104,203
1:48 PM $ 0.00624
+0.00%
$ 5.31 million $ 104,043
1:47 PM $ 0.00625
+0.00%
$ 5.31 million $ 104,043
1:46 PM $ 0.00625
+0.21%
$ 5.31 million $ 103,957
1:45 PM $ 0.00623
+0.00%
$ 5.31 million $ 103,957
1:44 PM $ 0.00625
+0.00%
$ 5.32 million $ 103,848
1:43 PM $ 0.00626
+0.00%
$ 5.32 million $ 103,848
1:42 PM $ 0.00625
+0.00%
$ 5.32 million $ 103,744
1:41 PM $ 0.00624
+0.57%
$ 5.32 million $ 103,744
1:40 PM $ 0.00621
+0.00%
$ 5.32 million $ 103,549
1:39 PM $ 0.00625
+0.00%
$ 5.32 million $ 103,355
1:38 PM $ 0.00627
+0.42%
$ 5.32 million $ 103,355
1:37 PM $ 0.00619
+0.00%
$ 5.32 million $ 101,369
1:36 PM $ 0.00618
+0.02%
$ 5.32 million $ 100,284
1:35 PM $ 0.00616
+0.04%
$ 5.32 million $ 100,284
1:34 PM $ 0.00616
+0.00%
$ 5.24 million $ 100,071
1:33 PM $ 0.00616
+0.00%
$ 5.24 million $ 100,046
1:32 PM $ 0.00617
+0.00%
$ 5.24 million $ 100,046
1:31 PM $ 0.00616
+0.12%
$ 5.24 million $ 99,902
1:30 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,902
1:29 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,850
1:28 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,796
1:27 PM $ 0.00617
+0.03%
$ 5.24 million $ 99,689
1:26 PM $ 0.00616
-0.04%
$ 5.24 million $ 99,633
1:25 PM $ 0.00617
-0.04%
$ 5.24 million $ 99,633
1:24 PM $ 0.00617
+0.00%
$ 5.25 million $ 99,575
1:23 PM $ 0.00617
+0.04%
$ 5.25 million $ 99,573
1:22 PM $ 0.00617
+0.00%
$ 5.25 million $ 99,463
1:21 PM $ 0.00617
+0.04%
$ 5.25 million $ 99,463
1:20 PM $ 0.00616
+0.00%
$ 5.25 million $ 99,184
1:19 PM $ 0.00616
-0.04%
$ 5.24 million $ 99,070
1:18 PM $ 0.00614
+0.00%
$ 5.24 million $ 99,070
1:17 PM $ 0.00615
+0.00%
$ 5.24 million $ 99,013
1:16 PM $ 0.00616
-0.12%
$ 5.24 million $ 98,931
1:15 PM $ 0.00617
+0.00%
$ 5.24 million $ 98,931