SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00862
-0.16%
$ 7.33 million $ 408,257
May 26, 2 AM $ 0.00863
-0.13%
$ 7.35 million $ 400,915
May 26, 1 AM $ 0.00864
-0.18%
$ 7.36 million $ 409,729
May 26, 12 AM $ 0.00866
+0.12%
$ 7.37 million $ 395,317
May 25, 11 PM $ 0.00865
+0.58%
$ 7.36 million $ 383,436
May 25, 10 PM $ 0.0086
-0.90%
$ 7.32 million $ 370,187
May 25, 9 PM $ 0.00868
-0.42%
$ 7.38 million $ 348,816
May 25, 8 PM $ 0.00871
-0.35%
$ 7.41 million $ 317,426
May 25, 7 PM $ 0.00874
+0.01%
$ 7.44 million $ 311,070
May 25, 6 PM $ 0.00874
-0.65%
$ 7.44 million $ 312,847
May 25, 5 PM $ 0.0088
+0.13%
$ 7.49 million $ 290,809
May 25, 4 PM $ 0.00879
-0.36%
$ 7.48 million $ 283,022
May 25, 3 PM $ 0.00881
-3.01%
$ 7.5 million $ 285,408
May 25, 2 PM $ 0.00909
-0.35%
$ 7.73 million $ 4.91 million
May 25, 1 PM $ 0.00912
-4.40%
$ 7.76 million $ 4.88 million
May 25, 12 PM $ 0.00954
+6.66%
$ 8.12 million $ 4.73 million
May 25, 11 AM $ 0.00894
+0.10%
$ 7.61 million $ 4.04 million
May 25, 10 AM $ 0.00893
-1.26%
$ 7.6 million $ 4.03 million
May 25, 9 AM $ 0.00905
-0.71%
$ 7.7 million $ 4.06 million
May 25, 8 AM $ 0.00911
+2.51%
$ 7.75 million $ 4.08 million
May 25, 7 AM $ 0.00889
-1.95%
$ 7.57 million $ 3.94 million
May 25, 6 AM $ 0.00903
-2.05%
$ 7.69 million $ 3.97 million
May 25, 5 AM $ 0.00923
+2.02%
$ 7.85 million $ 3.82 million
May 25, 4 AM $ 0.00904
-4.17%
$ 7.7 million $ 3.91 million
May 25, 3 AM $ 0.00944
+0.49%
$ 8.03 million $ 3.8 million
May 25, 2 AM $ 0.00933
+4.49%
$ 7.94 million $ 3.65 million
May 25, 1 AM $ 0.00893
+2.48%
$ 7.6 million $ 3.2 million
May 25, 12 AM $ 0.00871
-3.54%
$ 7.41 million $ 3.06 million
May 24, 11 PM $ 0.00903
+0.49%
$ 7.68 million $ 3.04 million
May 24, 10 PM $ 0.00899
-1.31%
$ 7.65 million $ 2.95 million
May 24, 9 PM $ 0.00911
-2.70%
$ 7.75 million $ 2.75 million
May 24, 8 PM $ 0.00936
-4.16%
$ 7.96 million $ 2.56 million
May 24, 7 PM $ 0.00976
+1.85%
$ 8.31 million $ 2.61 million
May 24, 6 PM $ 0.00959
-1.25%
$ 8.16 million $ 2.54 million
May 24, 5 PM $ 0.00971
+3.51%
$ 8.26 million $ 2.49 million
May 24, 4 PM $ 0.00933
-1.42%
$ 7.94 million $ 2.4 million
May 24, 3 PM $ 0.00945
+9.74%
$ 8.04 million $ 2.27 million
May 24, 2 PM $ 0.00861
-0.09%
$ 7.33 million $ 152,681
May 24, 1 PM $ 0.00862
+0.14%
$ 7.33 million $ 139,483
May 24, 12 PM $ 0.00861
-0.09%
$ 7.32 million $ 136,590
May 24, 11 AM $ 0.00861
+0.30%
$ 7.33 million $ 132,436
May 24, 10 AM $ 0.00859
-0.27%
$ 7.31 million $ 128,849
May 24, 9 AM $ 0.00861
+0.05%
$ 7.33 million $ 125,352
May 24, 8 AM $ 0.00861
+0.02%
$ 7.32 million $ 117,270
May 24, 7 AM $ 0.00861
-0.01%
$ 7.33 million $ 116,438
May 24, 6 AM $ 0.00861
+0.21%
$ 7.33 million $ 106,063
May 24, 5 AM $ 0.00859
-0.19%
$ 7.31 million $ 100,736
May 24, 4 AM $ 0.00861
-0.09%
$ 7.33 million $ 98,361
May 24, 3 AM $ 0.00862
+0.00%
$ 7.33 million $ 94,776
May 24, 2 AM $ 0.00862
-0.07%
$ 7.33 million $ 91,063